OPEN GPU Historical Data

oGPU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0617
+1.03%
$ 1.3 million $ 16,187
Jun 7, 8 AM $ 0.0611
+1.44%
$ 1.28 million $ 17,934
Jun 7, 7 AM $ 0.0602
+0.54%
$ 1.26 million $ 18,040
Jun 7, 6 AM $ 0.0599
+0.39%
$ 1.26 million $ 18,339
Jun 7, 5 AM $ 0.0596
+0.53%
$ 1.25 million $ 18,130
Jun 7, 4 AM $ 0.0593
+0.81%
$ 1.25 million $ 17,507
Jun 7, 3 AM $ 0.0588
+1.27%
$ 1.24 million $ 17,245
Jun 7, 2 AM $ 0.0581
+0.18%
$ 1.22 million $ 16,858
Jun 7, 1 AM $ 0.058
+0.61%
$ 1.22 million $ 19,188
Jun 7, 12 AM $ 0.0577
+0.10%
$ 1.21 million $ 20,970
Jun 6, 11 PM $ 0.0576
-0.01%
$ 1.21 million $ 21,114
Jun 6, 10 PM $ 0.0576
+0.03%
$ 1.21 million $ 22,195
Jun 6, 9 PM $ 0.0576
-0.32%
$ 1.21 million $ 25,465
Jun 6, 8 PM $ 0.0578
+0.16%
$ 1.21 million $ 25,496
Jun 6, 7 PM $ 0.0577
-0.03%
$ 1.21 million $ 25,767
Jun 6, 6 PM $ 0.0577
-0.22%
$ 1.21 million $ 25,775
Jun 6, 5 PM $ 0.0578
+0.03%
$ 1.21 million $ 25,691
Jun 6, 4 PM $ 0.0578
-0.13%
$ 1.21 million $ 25,661
Jun 6, 3 PM $ 0.0578
+0.36%
$ 1.21 million $ 25,144
Jun 6, 2 PM $ 0.0576
+0.25%
$ 1.21 million $ 24,957
Jun 6, 1 PM $ 0.0574
-0.24%
$ 1.21 million $ 26,187
Jun 6, 12 PM $ 0.0576
+0.55%
$ 1.21 million $ 28,216
Jun 6, 11 AM $ 0.0574
-0.40%
$ 1.2 million $ 28,850
Jun 6, 10 AM $ 0.0576
+0.04%
$ 1.21 million $ 30,490
Jun 6, 9 AM $ 0.0576
-0.80%
$ 1.21 million $ 29,896
Jun 6, 8 AM $ 0.058
+0.76%
$ 1.22 million $ 27,852
Jun 6, 7 AM $ 0.0576
-1.50%
$ 1.21 million $ 27,247
Jun 6, 6 AM $ 0.0585
+1.26%
$ 1.23 million $ 26,346
Jun 6, 5 AM $ 0.0577
-0.22%
$ 1.21 million $ 26,415
Jun 6, 4 AM $ 0.0579
-0.61%
$ 1.22 million $ 26,233
Jun 6, 3 AM $ 0.0582
-1.42%
$ 1.22 million $ 26,085
Jun 6, 2 AM $ 0.0591
-1.80%
$ 1.24 million $ 25,906
Jun 6, 1 AM $ 0.0601
+3.13%
$ 1.26 million $ 23,737
Jun 6, 12 AM $ 0.0585
-0.36%
$ 1.23 million $ 20,315
Jun 5, 11 PM $ 0.0587
+1.74%
$ 1.23 million $ 20,025
Jun 5, 10 PM $ 0.0577
-6.07%
$ 1.21 million $ 19,029
Jun 5, 9 PM $ 0.0614
+2.30%
$ 1.29 million $ 17,840
Jun 5, 8 PM $ 0.0595
-1.40%
$ 1.25 million $ 15,851
Jun 5, 7 PM $ 0.0603
-1.75%
$ 1.27 million $ 22,073
Jun 5, 6 PM $ 0.0614
+3.60%
$ 1.29 million $ 21,820
Jun 5, 5 PM $ 0.0593
-3.45%
$ 1.24 million $ 15,714
Jun 5, 4 PM $ 0.0614
+0.14%
$ 1.29 million $ 22,085
Jun 5, 3 PM $ 0.0613
-0.16%
$ 1.29 million $ 22,009
Jun 5, 2 PM $ 0.0614
-0.75%
$ 1.29 million $ 21,594
Jun 5, 1 PM $ 0.0619
-1.16%
$ 1.3 million $ 21,541
Jun 5, 12 PM $ 0.0626
-0.19%
$ 1.31 million $ 19,798
Jun 5, 11 AM $ 0.0627
+1.09%
$ 1.32 million $ 19,037
Jun 5, 10 AM $ 0.0621
+0.28%
$ 1.3 million $ 17,569
Jun 5, 9 AM $ 0.0619
+0.14%
$ 1.3 million $ 18,127
Jun 5, 8 AM $ 0.0618
+0.05%
$ 1.3 million $ 18,490