Coinranking
OPEN GPU Historical Data
oGPU
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 5 AM | $0.0446 | -0.81% | ||
| Jun 26, 4 AM | $0.0449 | -0.21% | ||
| Jun 26, 3 AM | $0.045 | +0.79% | ||
| Jun 26, 2 AM | $0.0447 | -0.09% | ||
| Jun 26, 1 AM | $0.0447 | -0.65% | ||
| Jun 26, 12 AM | $0.045 | -0.30% | ||
| Jun 25, 11 PM | $0.0451 | +1.47% | ||
| Jun 25, 10 PM | $0.0445 | +0.46% | ||
| Jun 25, 9 PM | $0.0443 | +2.11% | ||
| Jun 25, 8 PM | $0.0434 | -1.49% | ||
| Jun 25, 7 PM | $0.044 | +0.34% | ||
| Jun 25, 6 PM | $0.0439 | -2.60% | ||
| Jun 25, 5 PM | $0.045 | -1.00% | ||
| Jun 25, 4 PM | $0.0455 | -0.34% | ||
| Jun 25, 3 PM | $0.0457 | +1.11% | ||
| Jun 25, 2 PM | $0.0452 | -4.73% | ||
| Jun 25, 1 PM | $0.0474 | -4.42% | ||
| Jun 25, 12 PM | $0.0496 | -0.49% | ||
| Jun 25, 11 AM | $0.0497 | -1.16% | ||
| Jun 25, 10 AM | $0.0504 | -0.16% | ||
| Jun 25, 9 AM | $0.0505 | -0.07% | ||
| Jun 25, 8 AM | $0.0505 | +0.11% | ||
| Jun 25, 7 AM | $0.0505 | +0.07% | ||
| Jun 25, 6 AM | $0.0504 | +0.32% | ||
| Jun 25, 5 AM | $0.0503 | -0.10% | ||
| Jun 25, 4 AM | $0.0503 | -0.02% | ||
| Jun 25, 3 AM | $0.0503 | -0.25% | ||
| Jun 25, 2 AM | $0.0504 | -1.89% | ||
| Jun 25, 1 AM | $0.0513 | +0.16% | ||
| Jun 25, 12 AM | $0.0513 | -0.54% | ||
| Jun 24, 11 PM | $0.0507 | -0.77% | ||
| Jun 24, 10 PM | $0.0511 | -0.38% | ||
| Jun 24, 9 PM | $0.0513 | -0.30% | ||
| Jun 24, 8 PM | $0.0514 | +0.18% | ||
| Jun 24, 7 PM | $0.0513 | +0.39% | ||
| Jun 24, 6 PM | $0.0511 | -0.25% | ||
| Jun 24, 5 PM | $0.0513 | -0.48% | ||
| Jun 24, 4 PM | $0.0515 | +0.18% | ||
| Jun 24, 3 PM | $0.0515 | +0.39% | ||
| Jun 24, 2 PM | $0.0513 | -0.16% | ||
| Jun 24, 1 PM | $0.0514 | -0.02% | ||
| Jun 24, 12 PM | $0.0514 | -0.27% | ||
| Jun 24, 11 AM | $0.0515 | +0.32% | ||
| Jun 24, 10 AM | $0.0514 | -0.48% | ||
| Jun 24, 9 AM | $0.0516 | +0.21% | ||
| Jun 24, 8 AM | $0.0515 | +0.02% | ||
| Jun 24, 7 AM | $0.0515 | -0.29% | ||
| Jun 24, 6 AM | $0.0516 | +0.00% | ||
| Jun 24, 5 AM | $0.0516 | +0.30% | ||
| Jun 24, 4 AM | $0.0515 | -0.30% | ||