Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.0447
-0.07%
$938,717 $12,627
Jun 28, 5 AM $0.0447
+0.13%
$939,329 $11,292
Jun 28, 4 AM $0.0447
-0.13%
$938,078 $11,338
Jun 28, 3 AM $0.0447
+0.00%
$938,193 $11,364
Jun 28, 2 AM $0.0447
+0.01%
$938,207 $11,529
Jun 28, 1 AM $0.0447
-0.13%
$938,110 $11,688
Jun 28, 12 AM $0.0447
+0.11%
$939,294 $11,832
Jun 27, 11 PM $0.0447
-0.02%
$938,260 $11,815
Jun 27, 10 PM $0.0447
+0.02%
$938,458 $11,836
Jun 27, 9 PM $0.0447
-0.02%
$938,232 $11,840
Jun 27, 8 PM $0.0447
-0.10%
$938,440 $14,324
Jun 27, 7 PM $0.0447
+0.01%
$939,349 $14,324
Jun 27, 6 PM $0.0447
+0.12%
$939,265 $14,291
Jun 27, 5 PM $0.0447
+0.24%
$939,278 $14,284
Jun 27, 4 PM $0.0446
-0.71%
$937,055 $14,276
Jun 27, 3 PM $0.0449
+0.59%
$943,742 $14,317
Jun 27, 2 PM $0.0447
-0.77%
$938,169 $13,933
Jun 27, 1 PM $0.045
+0.00%
$945,437 $13,281
Jun 27, 12 PM $0.045
+0.24%
$945,489 $13,266
Jun 27, 11 AM $0.0449
-0.46%
$943,232 $13,288
Jun 27, 10 AM $0.0451
-0.02%
$947,618 $11,171
Jun 27, 9 AM $0.045
-0.05%
$945,811 $12,871
Jun 27, 8 AM $0.0451
-0.19%
$946,326 $12,803
Jun 27, 7 AM $0.0451
+0.03%
$946,472 $12,858
Jun 27, 6 AM $0.0451
-0.23%
$946,223 $12,844
Jun 27, 5 AM $0.0452
+0.39%
$948,410 $12,888
Jun 27, 4 AM $0.045
-0.20%
$944,767 $12,883
Jun 27, 3 AM $0.0451
+0.02%
$946,637 $12,913
Jun 27, 2 AM $0.0451
+0.03%
$946,431 $12,807
Jun 27, 1 AM $0.0451
-0.01%
$948,112 $13,432
Jun 27, 12 AM $0.0452
+0.38%
$948,229 $14,139
Jun 26, 11 PM $0.045
+0.37%
$944,611 $14,728
Jun 26, 10 PM $0.0448
-0.48%
$941,156 $17,559
Jun 26, 9 PM $0.045
-0.06%
$945,451 $18,044
Jun 26, 8 PM $0.045
+0.38%
$945,649 $18,028
Jun 26, 7 PM $0.0449
+0.04%
$942,110 $18,433
Jun 26, 6 PM $0.0448
-0.41%
$941,692 $18,524
Jun 26, 5 PM $0.045
+0.94%
$945,616 $28,702
Jun 26, 4 PM $0.0445
-1.08%
$935,528 $31,520
Jun 26, 3 PM $0.045
-0.15%
$945,712 $32,193
Jun 26, 2 PM $0.0451
-0.10%
$947,171 $32,885
Jun 26, 1 PM $0.0452
+0.68%
$948,160 $32,917
Jun 26, 12 PM $0.0448
-0.53%
$941,736 $33,085
Jun 26, 11 AM $0.0451
-0.17%
$946,739 $24,061
Jun 26, 10 AM $0.0452
+0.04%
$948,311 $38,131
Jun 26, 9 AM $0.0452
+0.14%
$949,977 $38,311
Jun 26, 8 AM $0.0452
-0.05%
$948,613 $38,360
Jun 26, 7 AM $0.0452
+1.13%
$949,069 $38,428
Jun 26, 6 AM $0.0447
+0.13%
$938,448 $39,808
Jun 26, 5 AM $0.0446
-0.81%
$937,218 $40,009