Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0437
-0.15%
$917,549 $14,739
Jun 30, 7 AM $0.0438
-0.04%
$918,907 $14,007
Jun 30, 6 AM $0.0438
+0.08%
$919,247 $14,094
Jun 30, 5 AM $0.0437
+0.02%
$918,473 $14,210
Jun 30, 4 AM $0.0437
-0.15%
$917,591 $14,309
Jun 30, 3 AM $0.0438
+0.26%
$919,066 $14,370
Jun 30, 2 AM $0.0437
-0.33%
$916,725 $13,927
Jun 30, 1 AM $0.0438
+0.20%
$919,763 $14,134
Jun 30, 12 AM $0.0437
-0.02%
$917,912 $14,394
Jun 29, 11 PM $0.0437
-0.48%
$918,107 $14,888
Jun 29, 10 PM $0.0439
+0.56%
$922,579 $14,922
Jun 29, 9 PM $0.0437
-0.03%
$917,402 $13,183
Jun 29, 8 PM $0.0437
+0.13%
$918,481 $13,165
Jun 29, 7 PM $0.0437
-0.07%
$917,255 $13,051
Jun 29, 6 PM $0.0437
+0.00%
$917,858 $13,114
Jun 29, 5 PM $0.0437
+0.15%
$917,823 $13,739
Jun 29, 4 PM $0.0436
+0.10%
$916,417 $13,154
Jun 29, 3 PM $0.0436
+0.04%
$915,460 $13,078
Jun 29, 2 PM $0.0436
-0.34%
$915,106 $13,093
Jun 29, 1 PM $0.0437
+0.01%
$918,272 $13,057
Jun 29, 12 PM $0.0437
+0.02%
$918,159 $13,091
Jun 29, 11 AM $0.0437
-0.51%
$917,978 $13,013
Jun 29, 10 AM $0.0439
-0.67%
$922,645 $11,850
Jun 29, 9 AM $0.0442
+0.00%
$928,875 $11,096
Jun 29, 8 AM $0.0442
+0.00%
$928,856 $12,438
Jun 29, 7 AM $0.0442
-0.19%
$928,866 $12,604
Jun 29, 6 AM $0.0443
-0.02%
$930,629 $12,715
Jun 29, 5 AM $0.0443
+0.22%
$930,849 $12,756
Jun 29, 4 AM $0.0442
+0.04%
$928,844 $12,819
Jun 29, 3 AM $0.0442
-0.07%
$928,441 $12,878
Jun 29, 2 AM $0.0442
-0.11%
$929,067 $12,876
Jun 29, 1 AM $0.0443
-0.20%
$930,111 $12,235
Jun 29, 12 AM $0.0443
-0.52%
$929,910 $11,234
Jun 28, 11 PM $0.0445
+0.16%
$934,738 $11,623
Jun 28, 10 PM $0.0444
-0.24%
$933,266 $11,572
Jun 28, 9 PM $0.0445
-0.22%
$935,479 $11,217
Jun 28, 8 PM $0.0446
-0.01%
$937,547 $11,155
Jun 28, 7 PM $0.0447
-0.03%
$937,654 $11,166
Jun 28, 6 PM $0.0446
+0.04%
$936,165 $11,166
Jun 28, 5 PM $0.0446
-0.09%
$935,699 $11,093
Jun 28, 4 PM $0.0446
-0.09%
$936,315 $11,381
Jun 28, 3 PM $0.0446
-0.05%
$937,405 $11,199
Jun 28, 2 PM $0.0447
-0.11%
$937,895 $11,528
Jun 28, 1 PM $0.0447
-0.03%
$938,883 $12,659
Jun 28, 12 PM $0.0447
+0.12%
$939,123 $12,649
Jun 28, 11 AM $0.0447
-0.13%
$938,040 $12,664
Jun 28, 10 AM $0.0447
+0.13%
$939,270 $12,648
Jun 28, 9 AM $0.0447
-0.11%
$938,077 $12,525
Jun 28, 8 AM $0.0447
-0.03%
$937,817 $12,724
Jun 28, 7 AM $0.0448
+0.16%
$940,245 $12,672