Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0441
-0.29%
$926,450 $13,598
Jul 4, 11 AM $0.0442
+0.13%
$929,114 $13,224
Jul 4, 10 AM $0.0442
+0.11%
$927,203 $12,826
Jul 4, 9 AM $0.0441
-0.11%
$926,168 $12,828
Jul 4, 8 AM $0.0442
+0.07%
$927,188 $12,582
Jul 4, 7 AM $0.0441
+0.62%
$926,581 $12,457
Jul 4, 6 AM $0.0439
-0.01%
$920,896 $12,375
Jul 4, 5 AM $0.0439
-0.21%
$921,002 $12,476
Jul 4, 4 AM $0.0439
+0.23%
$922,907 $13,277
Jul 4, 3 AM $0.0438
-0.37%
$920,809 $13,317
Jul 4, 2 AM $0.044
+0.26%
$924,186 $13,374
Jul 4, 1 AM $0.0439
-0.41%
$921,805 $13,329
Jul 4, 12 AM $0.0441
-0.11%
$925,609 $13,294
Jul 3, 11 PM $0.0441
+0.37%
$926,647 $13,275
Jul 3, 10 PM $0.0439
+0.31%
$922,791 $13,174
Jul 3, 9 PM $0.0438
-0.63%
$920,066 $12,420
Jul 3, 8 PM $0.0439
+0.25%
$922,810 $12,709
Jul 3, 7 PM $0.0438
+0.08%
$920,502 $12,053
Jul 3, 6 PM $0.0438
-0.19%
$919,773 $11,986
Jul 3, 5 PM $0.0439
+0.04%
$921,568 $12,055
Jul 3, 4 PM $0.0439
+0.27%
$921,223 $11,977
Jul 3, 3 PM $0.0438
+0.01%
$918,758 $13,148
Jul 3, 2 PM $0.0437
-0.04%
$918,678 $13,191
Jul 3, 1 PM $0.0438
+0.20%
$919,090 $14,597
Jul 3, 12 PM $0.0437
-0.06%
$917,249 $16,187
Jul 3, 11 AM $0.0437
-0.15%
$917,273 $16,159
Jul 3, 10 AM $0.0437
-0.59%
$918,634 $16,396
Jul 3, 9 AM $0.044
+0.05%
$924,037 $16,441
Jul 3, 8 AM $0.044
+0.07%
$923,556 $16,413
Jul 3, 7 AM $0.0439
+0.65%
$922,879 $16,171
Jul 3, 6 AM $0.0437
+0.10%
$916,943 $16,115
Jul 3, 5 AM $0.0436
-0.27%
$916,052 $16,030
Jul 3, 4 AM $0.0437
-0.37%
$918,505 $16,102
Jul 3, 3 AM $0.0439
-0.08%
$921,172 $16,089
Jul 3, 2 AM $0.0439
+0.16%
$921,916 $16,144
Jul 3, 1 AM $0.0438
-0.03%
$920,172 $16,050
Jul 3, 12 AM $0.0438
+0.31%
$920,405 $16,030
Jul 2, 11 PM $0.0437
-0.31%
$917,608 $16,034
Jul 2, 10 PM $0.0438
+0.00%
$920,662 $16,287
Jul 2, 9 PM $0.0438
+0.16%
$920,662 $16,279
Jul 2, 8 PM $0.0438
+0.26%
$919,988 $16,062
Jul 2, 7 PM $0.0437
+0.00%
$917,586 $16,100
Jul 2, 6 PM $0.0437
-0.16%
$917,565 $16,140
Jul 2, 5 PM $0.0438
-0.19%
$919,010 $17,019
Jul 2, 4 PM $0.0438
+0.42%
$920,781 $17,228
Jul 2, 3 PM $0.0437
+0.13%
$916,927 $16,080
Jul 2, 2 PM $0.0436
+0.07%
$915,717 $16,101
Jul 2, 1 PM $0.0436
+0.34%
$915,108 $15,981
Jul 2, 12 PM $0.0434
-0.63%
$911,971 $13,242
Jul 2, 11 AM $0.0437
+0.77%
$917,790 $13,263