Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0379
+0.30%
$795,860 $53,862
Jul 8, 2 PM $0.0378
-0.97%
$793,441 $43,746
Jul 8, 1 PM $0.0381
-0.40%
$801,002 $42,244
Jul 8, 12 PM $0.0383
+0.09%
$804,253 $41,947
Jul 8, 11 AM $0.0383
-0.03%
$803,521 $41,801
Jul 8, 10 AM $0.0383
-0.18%
$803,736 $51,193
Jul 8, 9 AM $0.0383
+0.69%
$805,180 $50,983
Jul 8, 8 AM $0.0381
-2.58%
$799,660 $41,610
Jul 8, 7 AM $0.0391
-2.50%
$820,814 $39,450
Jul 8, 6 AM $0.0401
+1.02%
$841,887 $22,508
Jul 8, 5 AM $0.0397
-0.28%
$833,409 $20,969
Jul 8, 4 AM $0.0398
+0.24%
$835,734 $20,891
Jul 8, 3 AM $0.0397
+2.20%
$833,747 $20,896
Jul 8, 2 AM $0.0388
-2.09%
$815,798 $20,928
Jul 8, 1 AM $0.0397
-0.07%
$833,392 $13,241
Jul 8, 12 AM $0.0397
-0.24%
$833,981 $13,194
Jul 7, 11 PM $0.0398
+0.17%
$835,945 $23,170
Jul 7, 10 PM $0.0398
+0.14%
$834,825 $23,652
Jul 7, 9 PM $0.0397
-0.48%
$833,630 $24,747
Jul 7, 8 PM $0.0399
+0.24%
$837,620 $27,214
Jul 7, 7 PM $0.0398
+1.54%
$835,586 $27,385
Jul 7, 6 PM $0.0392
-0.71%
$822,928 $26,769
Jul 7, 5 PM $0.0395
-0.96%
$828,792 $24,366
Jul 7, 4 PM $0.0398
-0.43%
$836,817 $28,500
Jul 7, 3 PM $0.0399
-0.08%
$837,664 $23,912
Jul 7, 2 PM $0.0399
+0.49%
$838,349 $25,751
Jul 7, 1 PM $0.0397
+0.06%
$834,234 $38,937
Jul 7, 12 PM $0.0397
-0.01%
$833,713 $40,235
Jul 7, 11 AM $0.0397
-0.56%
$833,782 $40,271
Jul 7, 10 AM $0.0399
+0.45%
$838,510 $31,960
Jul 7, 9 AM $0.0398
-0.03%
$834,759 $40,477
Jul 7, 8 AM $0.0398
+0.07%
$835,022 $40,386
Jul 7, 7 AM $0.0397
-0.58%
$834,400 $40,343
Jul 7, 6 AM $0.04
-0.14%
$839,266 $40,374
Jul 7, 5 AM $0.04
+0.10%
$840,471 $40,274
Jul 7, 4 AM $0.04
+0.37%
$839,591 $40,245
Jul 7, 3 AM $0.0398
+0.41%
$836,531 $40,346
Jul 7, 2 AM $0.0397
-0.76%
$833,145 $40,377
Jul 7, 1 AM $0.04
-0.01%
$839,524 $40,378
Jul 7, 12 AM $0.04
+0.10%
$839,586 $40,446
Jul 6, 11 PM $0.0399
-0.55%
$838,751 $39,925
Jul 6, 10 PM $0.0402
+7.00%
$843,189 $38,095
Jul 6, 9 PM $0.0379
+7.27%
$795,202 $36,597
Jul 6, 8 PM $0.037
+4.74%
$776,444 $32,753
Jul 6, 7 PM $0.0353
-3.33%
$741,300 $22,352
Jul 6, 6 PM $0.0365
-8.26%
$766,814 $22,388
Jul 6, 5 PM $0.0398
-0.33%
$835,819 $14,085
Jul 6, 4 PM $0.0398
-0.64%
$836,593 $24,697
Jul 6, 3 PM $0.0401
-0.54%
$842,009 $22,951
Jul 6, 2 PM $0.0403
-6.31%
$846,577 $18,624