Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0715
-0.02%
$1.5 million $239,066
Jul 12, 6 PM $0.0715
-0.82%
$1.5 million $233,611
Jul 12, 5 PM $0.0721
-0.30%
$1.51 million $238,842
Jul 12, 4 PM $0.0723
+0.26%
$1.52 million $238,348
Jul 12, 3 PM $0.0721
+0.30%
$1.52 million $238,407
Jul 12, 2 PM $0.0719
+0.55%
$1.51 million $241,338
Jul 12, 1 PM $0.0715
-0.03%
$1.5 million $260,313
Jul 12, 12 PM $0.0716
+5.36%
$1.5 million $259,201
Jul 12, 11 AM $0.0679
+2.07%
$1.43 million $236,135
Jul 12, 10 AM $0.0665
-0.59%
$1.4 million $231,360
Jul 12, 9 AM $0.0669
+8.03%
$1.41 million $242,524
Jul 12, 8 AM $0.062
+0.71%
$1.3 million $208,584
Jul 12, 7 AM $0.0615
-0.31%
$1.29 million $208,123
Jul 12, 6 AM $0.0617
+0.39%
$1.3 million $210,688
Jul 12, 5 AM $0.0615
-0.21%
$1.29 million $192,779
Jul 12, 4 AM $0.0616
+0.02%
$1.29 million $196,802
Jul 12, 3 AM $0.0616
-0.08%
$1.29 million $211,048
Jul 12, 2 AM $0.0616
-0.13%
$1.29 million $212,241
Jul 12, 1 AM $0.0617
+1.86%
$1.3 million $212,228
Jul 12, 12 AM $0.0605
+4.77%
$1.27 million $190,731
Jul 11, 11 PM $0.0578
+3.30%
$1.21 million $171,732
Jul 11, 10 PM $0.056
+1.41%
$1.18 million $200,770
Jul 11, 9 PM $0.0552
-0.36%
$1.16 million $245,381
Jul 11, 8 PM $0.0554
-0.54%
$1.16 million $340,605
Jul 11, 7 PM $0.0557
+0.62%
$1.17 million $395,285
Jul 11, 6 PM $0.0554
+1.52%
$1.16 million $396,314
Jul 11, 5 PM $0.0546
+0.21%
$1.15 million $389,896
Jul 11, 4 PM $0.0545
-1.03%
$1.14 million $402,123
Jul 11, 3 PM $0.055
+0.11%
$1.16 million $406,321
Jul 11, 2 PM $0.055
-2.89%
$1.15 million $427,552
Jul 11, 1 PM $0.0566
-0.06%
$1.19 million $388,038
Jul 11, 12 PM $0.0567
-1.41%
$1.19 million $416,851
Jul 11, 11 AM $0.0573
+1.07%
$1.2 million $476,473
Jul 11, 10 AM $0.0567
-1.44%
$1.19 million $457,092
Jul 11, 9 AM $0.0575
-0.16%
$1.21 million $550,484
Jul 11, 8 AM $0.0576
-1.21%
$1.21 million $550,092
Jul 11, 7 AM $0.0583
+0.08%
$1.22 million $552,833
Jul 11, 6 AM $0.0585
+1.62%
$1.23 million $554,517
Jul 11, 5 AM $0.0575
-0.25%
$1.21 million $460,739
Jul 11, 4 AM $0.0574
+4.33%
$1.21 million $460,585
Jul 11, 3 AM $0.0551
-2.05%
$1.16 million $533,207
Jul 11, 2 AM $0.0558
+0.41%
$1.17 million $531,356
Jul 11, 1 AM $0.0555
-1.01%
$1.17 million $530,356
Jul 11, 12 AM $0.0561
+1.42%
$1.18 million $529,475
Jul 10, 11 PM $0.0553
-0.44%
$1.16 million $516,953
Jul 10, 10 PM $0.0556
-1.50%
$1.17 million $461,633
Jul 10, 9 PM $0.0569
-15.26%
$1.19 million $398,120
Jul 10, 8 PM $0.0672
+28.32%
$1.41 million $227,672
Jul 10, 7 PM $0.0523
-0.14%
$1.1 million $231,982
Jul 10, 6 PM $0.0524
+0.09%
$1.1 million $231,645