Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.08
-0.67%
$1.68 million $22,671
Jul 14, 8 PM $0.0805
-0.28%
$1.69 million $21,025
Jul 14, 7 PM $0.0807
+0.12%
$1.7 million $20,526
Jul 14, 6 PM $0.0806
-0.50%
$1.69 million $21,543
Jul 14, 5 PM $0.0811
-0.16%
$1.7 million $36,639
Jul 14, 4 PM $0.0812
-0.07%
$1.7 million $36,213
Jul 14, 3 PM $0.0812
+0.99%
$1.71 million $37,209
Jul 14, 2 PM $0.0804
-0.86%
$1.69 million $31,472
Jul 14, 1 PM $0.0811
+2.27%
$1.7 million $12,804
Jul 14, 12 PM $0.0793
+0.38%
$1.67 million $20,868
Jul 14, 11 AM $0.0791
+0.64%
$1.66 million $26,443
Jul 14, 10 AM $0.0785
+1.34%
$1.65 million $113,876
Jul 14, 9 AM $0.0775
+0.00%
$1.63 million $143,273
Jul 14, 8 AM $0.0775
-1.11%
$1.63 million $168,910
Jul 14, 7 AM $0.0784
+0.99%
$1.65 million $184,503
Jul 14, 6 AM $0.0776
+1.53%
$1.63 million $186,836
Jul 14, 5 AM $0.0764
-0.62%
$1.61 million $188,667
Jul 14, 4 AM $0.0769
+0.13%
$1.62 million $188,870
Jul 14, 3 AM $0.0768
-0.11%
$1.61 million $188,691
Jul 14, 2 AM $0.0769
+0.56%
$1.61 million $188,836
Jul 14, 1 AM $0.0765
+0.00%
$1.61 million $194,225
Jul 14, 12 AM $0.0765
+0.01%
$1.61 million $194,919
Jul 13, 11 PM $0.0764
+0.19%
$1.61 million $195,834
Jul 13, 10 PM $0.0763
-0.63%
$1.6 million $221,234
Jul 13, 9 PM $0.0768
+0.37%
$1.61 million $253,527
Jul 13, 8 PM $0.0765
-0.09%
$1.61 million $270,034
Jul 13, 7 PM $0.0766
+0.16%
$1.61 million $270,370
Jul 13, 6 PM $0.0764
-0.06%
$1.61 million $276,035
Jul 13, 5 PM $0.0765
-0.17%
$1.61 million $278,482
Jul 13, 4 PM $0.0766
+0.34%
$1.61 million $279,705
Jul 13, 3 PM $0.0764
-0.11%
$1.6 million $278,712
Jul 13, 2 PM $0.0764
+0.35%
$1.61 million $279,292
Jul 13, 1 PM $0.0762
-0.50%
$1.6 million $280,117
Jul 13, 12 PM $0.0766
+4.84%
$1.61 million $280,670
Jul 13, 11 AM $0.073
+5.65%
$1.53 million $222,023
Jul 13, 10 AM $0.0738
+6.79%
$1.55 million $46,605
Jul 13, 9 AM $0.0691
-2.00%
$1.45 million $172,558
Jul 13, 8 AM $0.0705
+0.53%
$1.48 million $144,248
Jul 13, 7 AM $0.0702
-3.13%
$1.47 million $167,628
Jul 13, 6 AM $0.0724
-3.12%
$1.52 million $165,371
Jul 13, 5 AM $0.0748
+0.04%
$1.57 million $197,232
Jul 13, 4 AM $0.0747
-0.28%
$1.57 million $197,680
Jul 13, 3 AM $0.0749
-0.23%
$1.57 million $198,444
Jul 13, 2 AM $0.0751
-2.19%
$1.58 million $200,455
Jul 13, 1 AM $0.0768
-1.10%
$1.61 million $196,125
Jul 13, 12 AM $0.0776
+0.98%
$1.63 million $198,999
Jul 12, 11 PM $0.0769
-0.49%
$1.61 million $250,838
Jul 12, 10 PM $0.0775
+16.90%
$1.63 million $270,071
Jul 12, 9 PM $0.0663
-7.19%
$1.39 million $229,593
Jul 12, 8 PM $0.0714
-0.08%
$1.5 million $237,286