OPEN GPU Historical Data

oGPU Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0553
+0.02%
$ 1.16 million $ 52,775
3:21 PM $ 0.0554
+0.06%
$ 1.16 million $ 52,486
3:20 PM $ 0.0555
+0.00%
$ 1.16 million $ 52,149
3:19 PM $ 0.0555
+0.00%
$ 1.17 million $ 52,149
3:18 PM $ 0.0555
+0.00%
$ 1.17 million $ 52,149
3:17 PM $ 0.0555
+0.23%
$ 1.17 million $ 52,150
3:16 PM $ 0.0554
+0.00%
$ 1.17 million $ 52,139
3:15 PM $ 0.0554
+0.00%
$ 1.17 million $ 52,150
3:14 PM $ 0.0554
+0.00%
$ 1.16 million $ 52,150
3:13 PM $ 0.0554
+0.00%
$ 1.16 million $ 52,154
3:12 PM $ 0.0554
+0.07%
$ 1.16 million $ 51,583
3:11 PM $ 0.0554
+0.34%
$ 1.16 million $ 51,583
3:10 PM $ 0.0553
+0.00%
$ 1.16 million $ 51,450
3:09 PM $ 0.0553
+0.00%
$ 1.16 million $ 51,450
3:08 PM $ 0.0553
-0.07%
$ 1.16 million $ 51,451
3:07 PM $ 0.0554
+0.01%
$ 1.16 million $ 51,449
3:06 PM $ 0.0554
+0.33%
$ 1.16 million $ 51,377
3:05 PM $ 0.0552
+0.00%
$ 1.16 million $ 51,377
3:04 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,379
3:03 PM $ 0.0551
+0.20%
$ 1.16 million $ 51,379
3:02 PM $ 0.055
+0.00%
$ 1.16 million $ 51,375
3:01 PM $ 0.055
+0.00%
$ 1.16 million $ 51,375
3:00 PM $ 0.055
-0.07%
$ 1.16 million $ 51,375
2:59 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,383
2:58 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,378
2:57 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,387
2:56 PM $ 0.0551
+0.07%
$ 1.16 million $ 51,393
2:55 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,393
2:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,384
2:53 PM $ 0.0551
-0.07%
$ 1.16 million $ 51,368
2:52 PM $ 0.0551
+0.13%
$ 1.16 million $ 51,368
2:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,366
2:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,373
2:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,386
2:48 PM $ 0.0551
+0.07%
$ 1.16 million $ 51,386
2:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,370
2:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,370
2:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,370
2:44 PM $ 0.0551
+0.16%
$ 1.16 million $ 53,196
2:43 PM $ 0.055
+0.00%
$ 1.16 million $ 53,187
2:42 PM $ 0.055
+0.00%
$ 1.16 million $ 53,187
2:41 PM $ 0.055
-0.07%
$ 1.16 million $ 53,187
2:40 PM $ 0.055
+0.00%
$ 1.16 million $ 53,199
2:39 PM $ 0.055
+0.00%
$ 1.16 million $ 53,199
2:38 PM $ 0.055
+0.07%
$ 1.16 million $ 53,197
2:37 PM $ 0.055
-0.09%
$ 1.16 million $ 53,197
2:36 PM $ 0.055
+0.00%
$ 1.16 million $ 53,190
2:35 PM $ 0.055
+0.00%
$ 1.16 million $ 53,190
2:34 PM $ 0.055
+0.16%
$ 1.16 million $ 53,177
2:33 PM $ 0.055
+0.00%
$ 1.16 million $ 53,184