OPEN GPU Historical Data

oGPU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.062
-0.50%
$ 1.3 million $ 14,271
Jun 9, 9 AM $ 0.0623
+0.03%
$ 1.31 million $ 14,751
Jun 9, 8 AM $ 0.0623
-0.22%
$ 1.31 million $ 14,978
Jun 9, 7 AM $ 0.0624
+0.06%
$ 1.31 million $ 14,998
Jun 9, 6 AM $ 0.0625
-0.21%
$ 1.31 million $ 14,868
Jun 9, 5 AM $ 0.0626
+0.03%
$ 1.32 million $ 14,842
Jun 9, 4 AM $ 0.0626
+0.47%
$ 1.31 million $ 14,987
Jun 9, 3 AM $ 0.0623
-0.20%
$ 1.31 million $ 15,932
Jun 9, 2 AM $ 0.0624
-0.04%
$ 1.31 million $ 16,337
Jun 9, 1 AM $ 0.0625
-0.01%
$ 1.31 million $ 16,591
Jun 9, 12 AM $ 0.0625
-1.52%
$ 1.31 million $ 16,723
Jun 8, 11 PM $ 0.0635
-0.51%
$ 1.33 million $ 15,656
Jun 8, 10 PM $ 0.0638
+0.20%
$ 1.34 million $ 15,969
Jun 8, 9 PM $ 0.0636
+0.76%
$ 1.34 million $ 17,470
Jun 8, 8 PM $ 0.0632
-0.11%
$ 1.33 million $ 17,274
Jun 8, 7 PM $ 0.0632
+0.10%
$ 1.33 million $ 17,392
Jun 8, 6 PM $ 0.0632
-0.07%
$ 1.33 million $ 17,470
Jun 8, 5 PM $ 0.0632
-0.72%
$ 1.33 million $ 17,428
Jun 8, 4 PM $ 0.0637
+0.17%
$ 1.34 million $ 17,347
Jun 8, 3 PM $ 0.0635
+0.18%
$ 1.33 million $ 17,344
Jun 8, 2 PM $ 0.0634
+0.26%
$ 1.33 million $ 17,344
Jun 8, 1 PM $ 0.0632
+0.99%
$ 1.33 million $ 17,411
Jun 8, 12 PM $ 0.0626
-0.06%
$ 1.31 million $ 18,354
Jun 8, 11 AM $ 0.0626
+0.62%
$ 1.31 million $ 18,789
Jun 8, 10 AM $ 0.0622
-0.07%
$ 1.31 million $ 18,791
Jun 8, 9 AM $ 0.0623
-0.11%
$ 1.31 million $ 19,090
Jun 8, 8 AM $ 0.0623
-0.41%
$ 1.31 million $ 18,902
Jun 8, 7 AM $ 0.0626
-0.03%
$ 1.31 million $ 19,129
Jun 8, 6 AM $ 0.0626
-0.66%
$ 1.31 million $ 19,845
Jun 8, 5 AM $ 0.0631
-0.25%
$ 1.32 million $ 19,957
Jun 8, 4 AM $ 0.0632
-1.13%
$ 1.33 million $ 18,668
Jun 8, 3 AM $ 0.064
+0.10%
$ 1.34 million $ 17,712
Jun 8, 2 AM $ 0.0639
+0.60%
$ 1.34 million $ 19,576
Jun 8, 1 AM $ 0.0635
+0.89%
$ 1.33 million $ 19,233
Jun 8, 12 AM $ 0.063
+0.64%
$ 1.32 million $ 18,982
Jun 7, 11 PM $ 0.0626
+0.24%
$ 1.31 million $ 19,099
Jun 7, 10 PM $ 0.0624
+2.23%
$ 1.31 million $ 18,660
Jun 7, 9 PM $ 0.061
+0.41%
$ 1.28 million $ 16,926
Jun 7, 8 PM $ 0.0608
-0.06%
$ 1.28 million $ 16,739
Jun 7, 7 PM $ 0.0608
-0.14%
$ 1.28 million $ 16,603
Jun 7, 6 PM $ 0.0608
+0.23%
$ 1.28 million $ 16,245
Jun 7, 5 PM $ 0.0607
-0.10%
$ 1.27 million $ 15,866
Jun 7, 4 PM $ 0.0608
+0.08%
$ 1.28 million $ 14,873
Jun 7, 3 PM $ 0.0607
-0.15%
$ 1.27 million $ 15,338
Jun 7, 2 PM $ 0.0608
-0.19%
$ 1.28 million $ 15,996
Jun 7, 1 PM $ 0.0609
-0.03%
$ 1.28 million $ 15,644
Jun 7, 12 PM $ 0.0609
-0.53%
$ 1.28 million $ 16,579
Jun 7, 11 AM $ 0.0613
-0.54%
$ 1.29 million $ 16,136
Jun 7, 10 AM $ 0.0616
-0.14%
$ 1.29 million $ 16,201
Jun 7, 9 AM $ 0.0617
+1.03%
$ 1.3 million $ 16,187