Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0711
+0.86%
$1.49 million $14,006
May 5, 2026 $0.0705
+1.68%
$1.48 million $16,570
May 4, 2026 $0.0693
+0.75%
$1.46 million $17,126
May 3, 2026 $0.0688
+7.42%
$1.44 million $22,051
May 2, 2026 $0.064
-3.62%
$1.34 million $12,238
May 1, 2026 $0.0664
-2.31%
$1.4 million $18,355
Apr 30, 2026 $0.068
+0.01%
$1.43 million $16,748
Apr 29, 2026 $0.068
-2.22%
$1.43 million $17,183
Apr 28, 2026 $0.0695
-8.98%
$1.46 million $33,459
Apr 27, 2026 $0.0764
-0.50%
$1.6 million $13,278
Apr 26, 2026 $0.0768
-1.66%
$1.61 million $24,573
Apr 25, 2026 $0.0781
+3.22%
$1.64 million $14,317
Apr 24, 2026 $0.0756
-6.58%
$1.61 million $15,720
Apr 23, 2026 $0.081
+0.07%
$1.7 million $17,743
Apr 22, 2026 $0.0809
+5.17%
$1.7 million $10,363
Apr 21, 2026 $0.0769
-1.18%
$1.62 million $11,093
Apr 20, 2026 $0.0779
+4.41%
$1.63 million $25,813
Apr 19, 2026 $0.0746
-5.58%
$1.57 million $11,745
Apr 18, 2026 $0.079
-3.82%
$1.66 million $9,798
Apr 17, 2026 $0.0821
+0.34%
$1.72 million $10,376
Apr 16, 2026 $0.0818
-1.14%
$1.72 million $26,110
Apr 15, 2026 $0.0828
+3.39%
$1.74 million $19,338
Apr 14, 2026 $0.0801
+4.31%
$1.68 million $61,318
Apr 13, 2026 $0.0768
+2.20%
$1.61 million $24,480
Apr 12, 2026 $0.0752
-6.27%
$1.58 million $17,093
Apr 11, 2026 $0.0802
+1.89%
$1.68 million $17,371
Apr 10, 2026 $0.0787
+2.82%
$1.65 million $33,687
Apr 9, 2026 $0.0766
-2.82%
$1.61 million $31,280
Apr 8, 2026 $0.0788
+0.22%
$1.65 million $42,921
Apr 7, 2026 $0.0786
+3.65%
$1.65 million $21,218
Apr 6, 2026 $0.0758
-1.30%
$1.59 million $15,867
Apr 5, 2026 $0.0768
+2.00%
$1.61 million $15,164
Apr 4, 2026 $0.0753
+4.93%
$1.58 million $26,771
Apr 3, 2026 $0.0718
-3.93%
$1.51 million $22,347
Apr 2, 2026 $0.0747
-1.34%
$1.57 million $15,656
Apr 1, 2026 $0.0757
-2.25%
$1.59 million $15,757
Mar 31, 2026 $0.0775
+0.79%
$1.63 million $21,189
Mar 30, 2026 $0.0766
+0.64%
$1.61 million $18,167
Mar 29, 2026 $0.0761
-7.26%
$1.6 million $25,393
Mar 28, 2026 $0.0821
-0.13%
$1.72 million $18,541
Mar 27, 2026 $0.0822
-4.84%
$1.73 million $21,078
Mar 26, 2026 $0.0861
-0.65%
$1.81 million $18,254
Mar 25, 2026 $0.0867
+0.00%
$1.82 million $14,170
Mar 24, 2026 $0.0867
+0.21%
$1.82 million $13,017
Mar 23, 2026 $0.0865
-0.64%
$1.82 million $17,906
Mar 22, 2026 $0.0871
+5.82%
$1.83 million $20,691
Mar 21, 2026 $0.0823
-0.86%
$1.73 million $17,492
Mar 20, 2026 $0.083
-0.76%
$1.74 million $13,675
Mar 19, 2026 $0.0836
-0.46%
$1.75 million $21,070
Mar 18, 2026 $0.084
-4.37%
$1.77 million $22,861