Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.0684
+0.19%
$1.44 million $19,996
Jul 16, 9 PM $0.0682
-0.85%
$1.43 million $18,375
Jul 16, 8 PM $0.0688
-1.54%
$1.45 million $14,709
Jul 16, 7 PM $0.0699
-1.61%
$1.47 million $14,654
Jul 16, 6 PM $0.0711
-1.47%
$1.49 million $13,782
Jul 16, 5 PM $0.0721
+1.88%
$1.51 million $14,129
Jul 16, 4 PM $0.0708
+0.06%
$1.49 million $9,565
Jul 16, 3 PM $0.0707
-0.64%
$1.49 million $9,522
Jul 16, 2 PM $0.0712
+2.21%
$1.5 million $10,208
Jul 16, 1 PM $0.0697
+0.02%
$1.46 million $9,648
Jul 16, 12 PM $0.0697
-2.95%
$1.46 million $10,724
Jul 16, 11 AM $0.0718
-0.02%
$1.51 million $18,463
Jul 16, 10 AM $0.0718
-0.67%
$1.51 million $18,470
Jul 16, 9 AM $0.0723
-6.17%
$1.52 million $18,421
Jul 16, 8 AM $0.0759
-0.30%
$1.59 million $9,482
Jul 16, 7 AM $0.0761
+4.71%
$1.6 million $12,143
Jul 16, 6 AM $0.0727
-0.04%
$1.53 million $5,530
Jul 16, 5 AM $0.0727
-0.02%
$1.53 million $5,981
Jul 16, 4 AM $0.0728
-0.55%
$1.53 million $6,059
Jul 16, 3 AM $0.0732
+0.07%
$1.54 million $5,970
Jul 16, 2 AM $0.0731
-0.07%
$1.54 million $6,529
Jul 16, 1 AM $0.0732
-0.01%
$1.54 million $7,051
Jul 16, 12 AM $0.0732
+0.03%
$1.54 million $24,122
Jul 15, 11 PM $0.0731
+0.00%
$1.54 million $26,885
Jul 15, 10 PM $0.0731
+0.12%
$1.54 million $27,906
Jul 15, 9 PM $0.0731
+0.20%
$1.53 million $28,858
Jul 15, 8 PM $0.0729
-4.76%
$1.53 million $30,769
Jul 15, 7 PM $0.0777
+0.00%
$1.63 million $16,848
Jul 15, 6 PM $0.0785
+1.32%
$1.65 million $16,879
Jul 15, 5 PM $0.0776
+1.79%
$1.63 million $20,040
Jul 15, 4 PM $0.0762
-1.91%
$1.6 million $25,821
Jul 15, 3 PM $0.079
+0.16%
$1.66 million $18,440
Jul 15, 2 PM $0.0791
-0.35%
$1.66 million $28,624
Jul 15, 1 PM $0.0794
+6.12%
$1.67 million $36,373
Jul 15, 12 PM $0.0748
+1.09%
$1.57 million $24,801
Jul 15, 11 AM $0.074
+0.00%
$1.55 million $24,280
Jul 15, 10 AM $0.074
-2.83%
$1.55 million $24,293
Jul 15, 9 AM $0.0762
+1.12%
$1.6 million $53,900
Jul 15, 8 AM $0.0753
+2.62%
$1.58 million $56,804
Jul 15, 7 AM $0.0734
-1.98%
$1.54 million $59,406
Jul 15, 6 AM $0.0749
-0.30%
$1.57 million $59,242
Jul 15, 5 AM $0.0751
-0.05%
$1.58 million $58,348
Jul 15, 4 AM $0.0751
-0.32%
$1.58 million $58,504
Jul 15, 3 AM $0.0754
-0.08%
$1.58 million $58,504
Jul 15, 2 AM $0.0754
-1.56%
$1.58 million $57,288
Jul 15, 1 AM $0.0766
-0.51%
$1.61 million $52,543
Jul 15, 12 AM $0.077
-6.20%
$1.62 million $52,320
Jul 14, 11 PM $0.0821
+1.12%
$1.72 million $46,417
Jul 14, 10 PM $0.0812
+1.53%
$1.71 million $22,796
Jul 14, 9 PM $0.08
-0.67%
$1.68 million $22,671