Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.0648
-0.48%
$1.36 million $11,992
Jul 18, 11 PM $0.0652
+0.29%
$1.37 million $11,573
Jul 18, 10 PM $0.065
-0.15%
$1.36 million $11,138
Jul 18, 9 PM $0.0651
+0.41%
$1.37 million $10,848
Jul 18, 8 PM $0.0648
-0.34%
$1.36 million $10,509
Jul 18, 7 PM $0.065
-0.02%
$1.37 million $10,905
Jul 18, 6 PM $0.065
+0.18%
$1.37 million $11,093
Jul 18, 5 PM $0.0649
+0.04%
$1.36 million $12,291
Jul 18, 4 PM $0.0649
+0.34%
$1.36 million $13,103
Jul 18, 3 PM $0.0647
-0.42%
$1.36 million $12,860
Jul 18, 2 PM $0.0649
+0.00%
$1.36 million $13,190
Jul 18, 1 PM $0.0649
+0.00%
$1.36 million $13,190
Jul 18, 12 PM $0.065
+0.43%
$1.36 million $19,453
Jul 18, 11 AM $0.0647
-0.03%
$1.36 million $23,903
Jul 18, 10 AM $0.0647
+0.00%
$1.36 million $31,694
Jul 18, 9 AM $0.0647
-0.02%
$1.36 million $32,426
Jul 18, 8 AM $0.0651
-0.20%
$1.37 million $35,601
Jul 18, 7 AM $0.0652
+0.13%
$1.37 million $34,673
Jul 18, 6 AM $0.0651
+0.96%
$1.37 million $34,621
Jul 18, 5 AM $0.0645
+2.07%
$1.35 million $28,993
Jul 18, 4 AM $0.0632
-1.24%
$1.33 million $28,915
Jul 18, 3 AM $0.064
+1.26%
$1.34 million $28,915
Jul 18, 2 AM $0.0632
-0.25%
$1.33 million $23,760
Jul 18, 1 AM $0.0634
+0.00%
$1.33 million $23,703
Jul 18, 12 AM $0.0634
+0.00%
$1.33 million $23,778
Jul 17, 11 PM $0.0634
+0.00%
$1.33 million $33,182
Jul 17, 10 PM $0.0634
-0.06%
$1.33 million $33,447
Jul 17, 9 PM $0.0634
-0.41%
$1.33 million $33,697
Jul 17, 8 PM $0.0637
+0.54%
$1.34 million $35,562
Jul 17, 7 PM $0.0633
-1.31%
$1.33 million $34,627
Jul 17, 6 PM $0.0642
+2.19%
$1.35 million $37,033
Jul 17, 5 PM $0.0628
-0.65%
$1.32 million $26,175
Jul 17, 4 PM $0.0632
+0.24%
$1.33 million $32,399
Jul 17, 3 PM $0.063
+0.60%
$1.32 million $32,286
Jul 17, 2 PM $0.0627
-0.67%
$1.32 million $30,913
Jul 17, 1 PM $0.0631
+0.41%
$1.32 million $31,985
Jul 17, 12 PM $0.0628
-2.80%
$1.32 million $24,598
Jul 17, 11 AM $0.0642
-5.95%
$1.35 million $24,999
Jul 17, 10 AM $0.0682
-0.03%
$1.43 million $12,111
Jul 17, 9 AM $0.0681
-0.76%
$1.43 million $11,532
Jul 17, 8 AM $0.0687
+0.05%
$1.44 million $13,371
Jul 17, 7 AM $0.0686
-0.02%
$1.44 million $14,595
Jul 17, 6 AM $0.0686
+0.00%
$1.44 million $21,793
Jul 17, 5 AM $0.0686
-0.19%
$1.44 million $21,856
Jul 17, 4 AM $0.0688
-0.55%
$1.44 million $21,675
Jul 17, 3 AM $0.0692
+0.42%
$1.45 million $21,763
Jul 17, 2 AM $0.0689
+0.75%
$1.45 million $20,414
Jul 17, 1 AM $0.0684
+0.32%
$1.44 million $20,379
Jul 17, 12 AM $0.0681
+0.12%
$1.43 million $20,303
Jul 16, 11 PM $0.0681
-0.45%
$1.43 million $20,256