Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.0634
+0.21%
$1.33 million $18,138
Jul 21, 1 AM $0.0632
+0.61%
$1.33 million $18,132
Jul 21, 12 AM $0.0629
+0.49%
$1.32 million $18,076
Jul 20, 11 PM $0.0625
-3.36%
$1.31 million $18,415
Jul 20, 10 PM $0.0647
-0.58%
$1.36 million $17,109
Jul 20, 9 PM $0.0651
-0.78%
$1.37 million $17,059
Jul 20, 8 PM $0.0656
+0.02%
$1.38 million $13,592
Jul 20, 7 PM $0.0656
-2.97%
$1.38 million $13,588
Jul 20, 6 PM $0.0675
+0.22%
$1.42 million $7,596
Jul 20, 5 PM $0.0673
-0.08%
$1.41 million $7,555
Jul 20, 4 PM $0.0674
+0.13%
$1.42 million $7,534
Jul 20, 3 PM $0.0673
+1.42%
$1.41 million $7,430
Jul 20, 2 PM $0.0664
+3.37%
$1.39 million $5,739
Jul 20, 1 PM $0.0644
-2.71%
$1.35 million $11,534
Jul 20, 12 PM $0.0662
+0.19%
$1.39 million $11,881
Jul 20, 11 AM $0.0661
+0.58%
$1.39 million $12,058
Jul 20, 10 AM $0.0657
+0.08%
$1.38 million $12,161
Jul 20, 9 AM $0.0656
+0.17%
$1.38 million $13,983
Jul 20, 8 AM $0.0655
-0.59%
$1.38 million $14,720
Jul 20, 7 AM $0.0658
-0.08%
$1.38 million $13,372
Jul 20, 6 AM $0.0659
-0.14%
$1.38 million $11,966
Jul 20, 5 AM $0.066
+1.60%
$1.39 million $12,299
Jul 20, 4 AM $0.0649
+0.00%
$1.36 million $12,011
Jul 20, 3 AM $0.0649
+0.00%
$1.36 million $12,948
Jul 20, 2 AM $0.0649
-0.21%
$1.36 million $12,948
Jul 20, 1 AM $0.0651
+0.03%
$1.37 million $12,920
Jul 20, 12 AM $0.065
+0.46%
$1.37 million $12,648
Jul 19, 11 PM $0.0647
+0.16%
$1.36 million $12,489
Jul 19, 10 PM $0.0646
+0.15%
$1.36 million $12,533
Jul 19, 9 PM $0.0645
+0.00%
$1.36 million $12,491
Jul 19, 8 PM $0.0645
-0.30%
$1.36 million $12,492
Jul 19, 7 PM $0.0647
-0.34%
$1.36 million $12,509
Jul 19, 6 PM $0.065
+0.17%
$1.36 million $11,935
Jul 19, 5 PM $0.0648
+0.38%
$1.36 million $12,004
Jul 19, 4 PM $0.0646
-0.04%
$1.36 million $11,826
Jul 19, 3 PM $0.0646
-0.08%
$1.36 million $11,741
Jul 19, 2 PM $0.0647
+0.02%
$1.36 million $12,255
Jul 19, 1 PM $0.0647
+0.21%
$1.36 million $11,904
Jul 19, 12 PM $0.0645
-0.44%
$1.36 million $10,965
Jul 19, 11 AM $0.0648
+0.00%
$1.36 million $10,620
Jul 19, 10 AM $0.0648
-0.33%
$1.36 million $10,136
Jul 19, 9 AM $0.065
+0.55%
$1.37 million $9,527
Jul 19, 8 AM $0.0647
-0.76%
$1.36 million $8,562
Jul 19, 7 AM $0.0652
+0.58%
$1.37 million $8,867
Jul 19, 6 AM $0.0648
+0.08%
$1.36 million $8,035
Jul 19, 5 AM $0.0647
-0.64%
$1.36 million $7,507
Jul 19, 4 AM $0.0651
+0.02%
$1.37 million $12,607
Jul 19, 3 AM $0.0651
+0.21%
$1.37 million $12,549
Jul 19, 2 AM $0.065
+0.11%
$1.36 million $12,415
Jul 19, 1 AM $0.0649
-0.17%
$1.36 million $12,389