Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.057
+0.00%
$1.2 million $17,680
Jul 23, 3 AM $0.057
-0.50%
$1.2 million $19,265
Jul 23, 2 AM $0.0573
+1.75%
$1.2 million $19,254
Jul 23, 1 AM $0.0563
-0.24%
$1.18 million $13,675
Jul 23, 12 AM $0.0565
+0.17%
$1.19 million $12,856
Jul 22, 11 PM $0.0564
+0.21%
$1.18 million $11,640
Jul 22, 10 PM $0.0562
-0.89%
$1.18 million $12,309
Jul 22, 9 PM $0.0568
+0.74%
$1.19 million $11,059
Jul 22, 8 PM $0.0564
-0.07%
$1.18 million $8,953
Jul 22, 7 PM $0.0564
+0.18%
$1.18 million $12,613
Jul 22, 6 PM $0.0563
+0.06%
$1.18 million $17,765
Jul 22, 5 PM $0.0563
+0.09%
$1.18 million $17,896
Jul 22, 4 PM $0.0562
-0.58%
$1.18 million $17,578
Jul 22, 3 PM $0.0565
-1.01%
$1.19 million $14,439
Jul 22, 2 PM $0.0571
+0.00%
$1.2 million $13,931
Jul 22, 1 PM $0.0571
+0.00%
$1.2 million $14,315
Jul 22, 12 PM $0.0571
+0.00%
$1.2 million $14,942
Jul 22, 11 AM $0.0571
+0.00%
$1.2 million $18,957
Jul 22, 10 AM $0.0571
+0.00%
$1.2 million $19,523
Jul 22, 9 AM $0.0571
-0.89%
$1.2 million $20,310
Jul 22, 8 AM $0.0576
+0.90%
$1.21 million $21,101
Jul 22, 7 AM $0.0571
-0.90%
$1.2 million $17,995
Jul 22, 6 AM $0.0576
+0.04%
$1.21 million $21,959
Jul 22, 5 AM $0.0576
+0.88%
$1.21 million $22,188
Jul 22, 4 AM $0.0571
-0.09%
$1.2 million $22,712
Jul 22, 3 AM $0.0571
+0.00%
$1.2 million $22,696
Jul 22, 2 AM $0.0571
-1.08%
$1.2 million $22,696
Jul 22, 1 AM $0.0578
+1.09%
$1.21 million $22,817
Jul 22, 12 AM $0.0571
-0.85%
$1.2 million $22,596
Jul 21, 11 PM $0.0576
+0.88%
$1.21 million $22,835
Jul 21, 10 PM $0.0571
-0.38%
$1.2 million $19,443
Jul 21, 9 PM $0.0574
-1.65%
$1.2 million $19,731
Jul 21, 8 PM $0.0583
-3.26%
$1.22 million $19,714
Jul 21, 7 PM $0.0603
-6.24%
$1.27 million $19,604
Jul 21, 6 PM $0.0643
-0.04%
$1.35 million $14,979
Jul 21, 5 PM $0.0643
-0.13%
$1.35 million $15,212
Jul 21, 4 PM $0.0644
-0.16%
$1.35 million $14,897
Jul 21, 3 PM $0.0645
-0.23%
$1.35 million $14,964
Jul 21, 2 PM $0.0647
+0.10%
$1.36 million $15,439
Jul 21, 1 PM $0.0646
+0.10%
$1.36 million $15,529
Jul 21, 12 PM $0.0645
+0.42%
$1.35 million $15,539
Jul 21, 11 AM $0.0644
-0.28%
$1.35 million $11,987
Jul 21, 10 AM $0.0646
-0.13%
$1.36 million $11,800
Jul 21, 9 AM $0.0647
+0.01%
$1.36 million $11,235
Jul 21, 8 AM $0.0647
+0.49%
$1.36 million $10,564
Jul 21, 7 AM $0.0644
+0.26%
$1.35 million $12,297
Jul 21, 6 AM $0.0642
+0.92%
$1.35 million $12,756
Jul 21, 5 AM $0.0636
+0.08%
$1.34 million $16,468
Jul 21, 4 AM $0.0635
-0.09%
$1.33 million $17,164
Jul 21, 3 AM $0.0636
+0.37%
$1.34 million $16,987