Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.0449
-0.11%
$943,761 $11,193
Aug 2, 12 PM $0.045
-0.26%
$944,798 $20,174
Aug 2, 11 AM $0.0451
+0.13%
$947,277 $19,581
Aug 2, 10 AM $0.045
+0.01%
$946,004 $18,438
Aug 2, 9 AM $0.045
+0.22%
$945,878 $14,551
Aug 2, 8 AM $0.0449
+0.18%
$943,804 $13,788
Aug 2, 7 AM $0.0449
+0.00%
$942,104 $13,156
Aug 2, 6 AM $0.0449
+0.04%
$942,104 $13,156
Aug 2, 5 AM $0.0448
+0.11%
$941,709 $13,127
Aug 2, 4 AM $0.0448
-0.32%
$940,686 $13,126
Aug 2, 3 AM $0.0449
-0.14%
$943,702 $11,386
Aug 2, 2 AM $0.045
+0.55%
$945,058 $10,652
Aug 2, 1 AM $0.0448
+0.01%
$939,875 $11,627
Aug 2, 12 AM $0.0448
+0.22%
$939,823 $11,210
Aug 1, 11 PM $0.0448
+0.01%
$940,132 $10,704
Aug 1, 10 PM $0.0448
+0.22%
$939,995 $10,067
Aug 1, 9 PM $0.0447
-0.17%
$937,919 $9,407
Aug 1, 8 PM $0.0447
-0.03%
$939,471 $8,753
Aug 1, 7 PM $0.0448
+0.18%
$939,775 $7,972
Aug 1, 6 PM $0.0447
-0.38%
$938,049 $7,314
Aug 1, 5 PM $0.0448
-0.03%
$941,598 $5,905
Aug 1, 4 PM $0.0449
+0.14%
$941,919 $6,600
Aug 1, 3 PM $0.0448
-0.12%
$940,610 $6,530
Aug 1, 2 PM $0.0448
+0.25%
$941,700 $9,840
Aug 1, 1 PM $0.0447
+0.37%
$939,357 $10,512
Aug 1, 12 PM $0.0446
-0.23%
$935,931 $12,100
Aug 1, 11 AM $0.0447
+0.00%
$938,083 $14,031
Aug 1, 10 AM $0.0447
+0.00%
$938,083 $14,031
Aug 1, 9 AM $0.0447
+0.00%
$938,083 $14,031
Aug 1, 8 AM $0.0447
-0.02%
$938,083 $15,194
Aug 1, 7 AM $0.0447
-0.01%
$938,232 $17,759
Aug 1, 6 AM $0.0447
+0.00%
$938,325 $18,383
Aug 1, 5 AM $0.0447
+0.00%
$938,325 $18,383
Aug 1, 4 AM $0.0447
-0.01%
$938,324 $18,387
Aug 1, 3 AM $0.0447
+0.13%
$938,425 $18,387
Aug 1, 2 AM $0.0446
+0.34%
$937,229 $18,976
Aug 1, 1 AM $0.0445
+0.27%
$934,033 $17,446
Aug 1, 12 AM $0.0444
+0.00%
$931,558 $17,839
Jul 31, 11 PM $0.0444
-0.04%
$931,558 $17,839
Jul 31, 10 PM $0.0444
+0.01%
$931,973 $17,839
Jul 31, 9 PM $0.0444
+0.04%
$931,880 $17,724
Jul 31, 8 PM $0.0444
+0.02%
$931,490 $23,404
Jul 31, 7 PM $0.0443
+0.00%
$931,313 $29,486
Jul 31, 6 PM $0.0443
-0.21%
$931,295 $30,082
Jul 31, 5 PM $0.0444
+0.40%
$933,242 $30,389
Jul 31, 4 PM $0.0443
-0.11%
$929,553 $29,442
Jul 31, 3 PM $0.0443
+1.04%
$930,532 $28,854
Jul 31, 2 PM $0.0439
-2.76%
$920,972 $25,181
Jul 31, 1 PM $0.0438
-3.28%
$919,244 $25,744
Jul 31, 12 PM $0.0453
+1.33%
$950,418 $15,440