OPEN GPU Historical Data

oGPU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0824
+2.99%
$ 1.73 million $ 27,150
Apr 17, 1 PM $ 0.08
+1.69%
$ 1.68 million $ 26,597
Apr 17, 12 PM $ 0.0787
-0.61%
$ 1.65 million $ 26,233
Apr 17, 11 AM $ 0.0791
-0.03%
$ 1.66 million $ 26,371
Apr 17, 10 AM $ 0.0792
-2.95%
$ 1.66 million $ 26,723
Apr 17, 9 AM $ 0.0816
+0.25%
$ 1.71 million $ 24,705
Apr 17, 8 AM $ 0.0814
+0.14%
$ 1.71 million $ 24,510
Apr 17, 7 AM $ 0.0812
+0.45%
$ 1.71 million $ 24,513
Apr 17, 6 AM $ 0.0809
-0.03%
$ 1.7 million $ 24,732
Apr 17, 5 AM $ 0.0809
-0.55%
$ 1.7 million $ 25,057
Apr 17, 4 AM $ 0.0814
+0.51%
$ 1.71 million $ 25,825
Apr 17, 3 AM $ 0.0809
-0.94%
$ 1.7 million $ 25,922
Apr 17, 2 AM $ 0.0812
-0.49%
$ 1.71 million $ 25,864
Apr 17, 1 AM $ 0.0816
-0.31%
$ 1.71 million $ 25,990
Apr 17, 12 AM $ 0.0819
+0.08%
$ 1.72 million $ 26,101
Apr 16, 11 PM $ 0.0818
-0.70%
$ 1.72 million $ 26,110
Apr 16, 10 PM $ 0.0824
-0.27%
$ 1.73 million $ 25,247
Apr 16, 9 PM $ 0.0826
+0.20%
$ 1.74 million $ 24,894
Apr 16, 8 PM $ 0.0825
-0.02%
$ 1.73 million $ 23,656
Apr 16, 7 PM $ 0.0825
+0.52%
$ 1.73 million $ 24,376
Apr 16, 6 PM $ 0.082
+0.57%
$ 1.72 million $ 11,707
Apr 16, 5 PM $ 0.0816
+1.12%
$ 1.71 million $ 14,287
Apr 16, 4 PM $ 0.0807
-1.29%
$ 1.69 million $ 18,155
Apr 16, 3 PM $ 0.0817
+1.15%
$ 1.72 million $ 20,299
Apr 16, 2 PM $ 0.0808
+1.33%
$ 1.7 million $ 21,019
Apr 16, 1 PM $ 0.0798
-0.06%
$ 1.67 million $ 20,854
Apr 16, 12 PM $ 0.0798
+0.41%
$ 1.68 million $ 20,828
Apr 16, 11 AM $ 0.0795
-0.87%
$ 1.67 million $ 20,812
Apr 16, 10 AM $ 0.0794
+0.00%
$ 1.67 million $ 22,149
Apr 16, 9 AM $ 0.0794
+0.00%
$ 1.67 million $ 22,880
Apr 16, 8 AM $ 0.0794
-2.28%
$ 1.67 million $ 23,221
Apr 16, 7 AM $ 0.0812
+2.10%
$ 1.71 million $ 25,133
Apr 16, 6 AM $ 0.0795
-2.45%
$ 1.67 million $ 25,133
Apr 16, 5 AM $ 0.0815
-2.38%
$ 1.71 million $ 25,564
Apr 16, 4 AM $ 0.0835
+2.27%
$ 1.75 million $ 18,603
Apr 16, 3 AM $ 0.0817
+0.38%
$ 1.72 million $ 22,550
Apr 16, 2 AM $ 0.0814
-1.66%
$ 1.71 million $ 25,499
Apr 16, 1 AM $ 0.0827
+1.88%
$ 1.74 million $ 19,235
Apr 16, 12 AM $ 0.0812
-1.88%
$ 1.71 million $ 25,327
Apr 15, 11 PM $ 0.0828
+0.24%
$ 1.74 million $ 19,338
Apr 15, 10 PM $ 0.0826
-0.20%
$ 1.73 million $ 25,283
Apr 15, 9 PM $ 0.0827
-0.38%
$ 1.74 million $ 19,267
Apr 15, 8 PM $ 0.083
+2.05%
$ 1.74 million $ 19,262
Apr 15, 7 PM $ 0.0814
-1.95%
$ 1.71 million $ 37,121
Apr 15, 6 PM $ 0.083
+0.62%
$ 1.74 million $ 33,894
Apr 15, 5 PM $ 0.0825
+0.04%
$ 1.73 million $ 36,665
Apr 15, 4 PM $ 0.0825
+2.23%
$ 1.73 million $ 45,739
Apr 15, 3 PM $ 0.0807
-2.15%
$ 1.69 million $ 44,896
Apr 15, 2 PM $ 0.0824
+0.10%
$ 1.73 million $ 44,256
Apr 15, 1 PM $ 0.0823
-0.43%
$ 1.73 million $ 47,742