Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.891
-10.15%
$17.36 million $1.04 million
Oct 14 $1.01
-10.57%
$21.12 million $1.27 million
Oct 7 $1.11
-16.28%
$23.44 million $843,061
Sep 30 $1.05
+8.31%
$27.68 million $650,643
Sep 23 $0.9
+11.14%
$20.26 million $1.4 million
Sep 16 $0.866
+7.38%
$17.02 million $730,131
Sep 9 $0.824
-6.37%
$16.82 million $604,138
Sep 2 $0.861
+13.74%
$18.5 million $847,951
Aug 26 $0.757
-6.16%
$15.89 million $556,921
Aug 19 $0.793
+10.86%
$16.93 million $679,647
Aug 12 $0.773
+5.07%
$15.04 million $379,962
Aug 5 $0.768
+11.13%
$15.58 million $770,336
Jul 29 $0.824
+25.00%
$14.53 million $3.09 million
Jul 22 $0.663
-32.47%
$13.84 million $868,006
Jul 15 $0.891
+9.82%
$20.66 million $1.38 million
Jul 8 $0.857
+50.62%
$17.08 million $1.09 million
Jul 1 $0.592
-3.46%
$11.94 million $1.01 million
Jun 24 $0.67
+16.23%
$12.89 million $1.07 million
Jun 17 $0.563
-21.30%
$12.1 million $1.83 million
Jun 10 $0.71
-12.81%
$15.03 million $3.02 million
Jun 3 $0.69
-52.95%
$17.09 million $8.25 million
May 27 $1.45
+132.11%
$30.51 million $9.18 million
May 20 $0.513
+122.10%
$13.14 million $1.84 million
May 13 $0.226
-31.43%
$4.85 million $961,780
May 6 $0.318
-2.95%
$6.93 million $1.47 million
Download