OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,366
2:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,373
2:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,386
2:48 PM $ 0.0551
+0.07%
$ 1.16 million $ 51,386
2:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,370
2:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,370
2:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,370
2:44 PM $ 0.0551
+0.16%
$ 1.16 million $ 53,196
2:43 PM $ 0.055
+0.00%
$ 1.16 million $ 53,187
2:42 PM $ 0.055
+0.00%
$ 1.16 million $ 53,187
2:41 PM $ 0.055
-0.07%
$ 1.16 million $ 53,187
2:40 PM $ 0.055
+0.00%
$ 1.16 million $ 53,199
2:39 PM $ 0.055
+0.00%
$ 1.16 million $ 53,199
2:38 PM $ 0.055
+0.07%
$ 1.16 million $ 53,197
2:37 PM $ 0.055
-0.09%
$ 1.16 million $ 53,197
2:36 PM $ 0.055
+0.00%
$ 1.16 million $ 53,190
2:35 PM $ 0.055
+0.00%
$ 1.16 million $ 53,190
2:34 PM $ 0.055
+0.16%
$ 1.16 million $ 53,177
2:33 PM $ 0.055
+0.00%
$ 1.16 million $ 53,184
2:32 PM $ 0.055
+0.00%
$ 1.16 million $ 53,184
2:31 PM $ 0.055
+0.00%
$ 1.16 million $ 53,184
2:30 PM $ 0.055
+0.00%
$ 1.16 million $ 53,177
2:29 PM $ 0.055
-0.31%
$ 1.15 million $ 53,178
2:28 PM $ 0.0551
+0.00%
$ 1.15 million $ 53,205
2:27 PM $ 0.0551
+0.00%
$ 1.15 million $ 53,205
2:26 PM $ 0.0551
+0.00%
$ 1.15 million $ 53,238
2:25 PM $ 0.0551
+0.12%
$ 1.15 million $ 53,230
2:24 PM $ 0.0551
+0.07%
$ 1.16 million $ 53,230
2:23 PM $ 0.055
+0.00%
$ 1.16 million $ 52,996
2:22 PM $ 0.055
+0.00%
$ 1.16 million $ 52,996
2:21 PM $ 0.055
+0.07%
$ 1.16 million $ 52,997
2:20 PM $ 0.055
-0.01%
$ 1.16 million $ 52,008
2:19 PM $ 0.055
+0.00%
$ 1.15 million $ 52,008
2:18 PM $ 0.055
+0.00%
$ 1.15 million $ 52,008
2:17 PM $ 0.055
+0.00%
$ 1.15 million $ 52,033
2:16 PM $ 0.055
-0.14%
$ 1.15 million $ 51,429
2:15 PM $ 0.0551
+0.00%
$ 1.15 million $ 51,429
2:14 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,429
2:13 PM $ 0.0551
+0.07%
$ 1.16 million $ 51,428
2:12 PM $ 0.055
+0.00%
$ 1.16 million $ 51,425
2:11 PM $ 0.055
+0.00%
$ 1.16 million $ 51,425
2:10 PM $ 0.055
-0.07%
$ 1.16 million $ 51,425
2:09 PM $ 0.055
+0.25%
$ 1.16 million $ 51,418
2:08 PM $ 0.0549
+0.00%
$ 1.16 million $ 51,084
2:07 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,084
2:06 PM $ 0.0551
+0.35%
$ 1.16 million $ 51,084
2:05 PM $ 0.0549
+0.00%
$ 1.16 million $ 51,054
2:04 PM $ 0.0549
+0.00%
$ 1.15 million $ 51,067
2:03 PM $ 0.0549
+0.00%
$ 1.15 million $ 51,067
2:02 PM $ 0.0549
-0.19%
$ 1.15 million $ 51,067