OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0595
+0.28%
$ 1.25 million $ 17,757
Jun 11, 10 AM $ 0.0593
-0.04%
$ 1.25 million $ 18,729
Jun 11, 9 AM $ 0.0593
+0.03%
$ 1.25 million $ 18,715
Jun 11, 8 AM $ 0.0593
+0.20%
$ 1.25 million $ 19,308
Jun 11, 7 AM $ 0.0592
-0.26%
$ 1.24 million $ 18,986
Jun 11, 6 AM $ 0.0593
-0.32%
$ 1.25 million $ 18,512
Jun 11, 5 AM $ 0.0595
+0.45%
$ 1.25 million $ 18,224
Jun 11, 4 AM $ 0.0593
+0.08%
$ 1.24 million $ 18,055
Jun 11, 3 AM $ 0.0592
+0.43%
$ 1.24 million $ 17,690
Jun 11, 2 AM $ 0.059
+0.07%
$ 1.24 million $ 17,301
Jun 11, 1 AM $ 0.0587
+0.99%
$ 1.23 million $ 17,211
Jun 11, 12 AM $ 0.0582
+0.63%
$ 1.22 million $ 16,822
Jun 10, 11 PM $ 0.0577
+0.09%
$ 1.21 million $ 16,933
Jun 10, 10 PM $ 0.0577
-0.27%
$ 1.21 million $ 16,778
Jun 10, 9 PM $ 0.0578
-2.42%
$ 1.21 million $ 15,947
Jun 10, 8 PM $ 0.0593
-7.82%
$ 1.24 million $ 14,923
Jun 10, 7 PM $ 0.0641
+3.27%
$ 1.35 million $ 8,333
Jun 10, 6 PM $ 0.0621
+0.31%
$ 1.3 million $ 12,027
Jun 10, 5 PM $ 0.0619
+0.58%
$ 1.3 million $ 12,037
Jun 10, 4 PM $ 0.0615
+0.80%
$ 1.29 million $ 12,090
Jun 10, 3 PM $ 0.061
+0.30%
$ 1.28 million $ 12,309
Jun 10, 2 PM $ 0.0609
+0.74%
$ 1.28 million $ 12,452
Jun 10, 1 PM $ 0.0604
+2.83%
$ 1.27 million $ 12,427
Jun 10, 12 PM $ 0.0588
+0.04%
$ 1.23 million $ 10,514
Jun 10, 11 AM $ 0.0587
-0.16%
$ 1.23 million $ 10,513
Jun 10, 10 AM $ 0.0588
-0.22%
$ 1.24 million $ 9,544
Jun 10, 9 AM $ 0.0589
-1.04%
$ 1.24 million $ 9,487
Jun 10, 8 AM $ 0.0596
-0.39%
$ 1.25 million $ 8,847
Jun 10, 7 AM $ 0.0598
+0.05%
$ 1.26 million $ 9,160
Jun 10, 6 AM $ 0.0598
-0.36%
$ 1.26 million $ 9,563
Jun 10, 5 AM $ 0.06
-0.27%
$ 1.26 million $ 9,918
Jun 10, 4 AM $ 0.0603
-0.11%
$ 1.27 million $ 10,130
Jun 10, 3 AM $ 0.0604
-0.10%
$ 1.27 million $ 10,423
Jun 10, 2 AM $ 0.0604
+0.97%
$ 1.27 million $ 10,749
Jun 10, 1 AM $ 0.0598
+0.27%
$ 1.26 million $ 10,935
Jun 10, 12 AM $ 0.0597
+0.99%
$ 1.25 million $ 11,333
Jun 9, 11 PM $ 0.0591
+0.40%
$ 1.24 million $ 12,173
Jun 9, 10 PM $ 0.0589
-1.58%
$ 1.24 million $ 12,626
Jun 9, 9 PM $ 0.0598
+0.08%
$ 1.26 million $ 12,903
Jun 9, 8 PM $ 0.0598
-0.69%
$ 1.25 million $ 13,396
Jun 9, 7 PM $ 0.0602
-1.10%
$ 1.26 million $ 13,530
Jun 9, 6 PM $ 0.0608
-0.67%
$ 1.28 million $ 13,588
Jun 9, 5 PM $ 0.0613
-0.22%
$ 1.29 million $ 13,664
Jun 9, 4 PM $ 0.0614
-0.51%
$ 1.29 million $ 13,790
Jun 9, 3 PM $ 0.0617
-0.49%
$ 1.3 million $ 13,611
Jun 9, 2 PM $ 0.062
+0.02%
$ 1.3 million $ 13,526
Jun 9, 1 PM $ 0.062
+0.04%
$ 1.3 million $ 13,771
Jun 9, 12 PM $ 0.062
-0.26%
$ 1.3 million $ 14,088
Jun 9, 11 AM $ 0.0621
+0.26%
$ 1.3 million $ 14,235
Jun 9, 10 AM $ 0.062
-0.50%
$ 1.3 million $ 14,271