Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.0589
-0.42%
$1.24 million $105,907
Sep 29, 2 PM $0.0592
-0.02%
$1.24 million $111,003
Sep 29, 1 PM $0.0592
-0.88%
$1.24 million $110,212
Sep 29, 12 PM $0.0597
-0.04%
$1.25 million $108,299
Sep 29, 11 AM $0.0597
+2.87%
$1.25 million $107,663
Sep 29, 10 AM $0.058
-0.42%
$1.22 million $102,207
Sep 29, 9 AM $0.0583
+3.83%
$1.22 million $102,334
Sep 29, 8 AM $0.0561
+1.52%
$1.18 million $97,562
Sep 29, 7 AM $0.0553
+0.85%
$1.16 million $98,158
Sep 29, 6 AM $0.0548
+3.02%
$1.15 million $97,718
Sep 29, 5 AM $0.0532
-0.26%
$1.12 million $95,097
Sep 29, 4 AM $0.0534
-2.48%
$1.12 million $96,010
Sep 29, 3 AM $0.0547
+0.58%
$1.15 million $95,793
Sep 29, 2 AM $0.0544
+2.23%
$1.14 million $95,585
Sep 29, 1 AM $0.0532
-2.17%
$1.12 million $95,585
Sep 29, 12 AM $0.0544
+1.81%
$1.14 million $96,958
Sep 28, 11 PM $0.0534
-0.13%
$1.12 million $96,798
Sep 28, 10 PM $0.0535
+1.53%
$1.12 million $94,415
Sep 28, 9 PM $0.0527
-1.52%
$1.11 million $97,596
Sep 28, 8 PM $0.0535
-3.16%
$1.12 million $100,873
Sep 28, 7 PM $0.0552
-0.40%
$1.16 million $99,787
Sep 28, 6 PM $0.0555
+2.41%
$1.17 million $79,245
Sep 28, 5 PM $0.0542
+14.49%
$1.14 million $73,828
Sep 28, 4 PM $0.0474
+8.49%
$994,386 $54,766
Sep 28, 3 PM $0.0436
+0.22%
$916,586 $34,406
Sep 28, 2 PM $0.0436
-0.43%
$914,556 $31,652
Sep 28, 1 PM $0.0437
+3.82%
$918,492 $33,282
Sep 28, 12 PM $0.0422
+0.27%
$885,166 $33,711
Sep 28, 11 AM $0.042
+1.45%
$882,783 $35,632
Sep 28, 10 AM $0.0414
+1.72%
$870,161 $35,254
Sep 28, 9 AM $0.0407
-0.52%
$855,468 $36,238
Sep 28, 8 AM $0.041
-1.72%
$859,977 $39,693
Sep 28, 7 AM $0.0417
-2.76%
$875,014 $39,689
Sep 28, 6 AM $0.0429
+13.39%
$899,881 $39,285
Sep 28, 5 AM $0.0378
-6.06%
$793,590 $10,035
Sep 28, 4 AM $0.0402
+0.05%
$844,769 $20,475
Sep 28, 3 AM $0.0402
+0.00%
$844,346 $20,523
Sep 28, 2 AM $0.0402
-0.14%
$844,348 $34,512
Sep 28, 1 AM $0.0403
+0.58%
$845,498 $35,014
Sep 28, 12 AM $0.04
-0.14%
$840,655 $35,445
Sep 27, 11 PM $0.0401
+1.22%
$842,145 $35,191
Sep 27, 10 PM $0.0396
+4.82%
$832,027 $33,822
Sep 27, 9 PM $0.0378
-1.44%
$793,763 $29,597
Sep 27, 8 PM $0.0384
+0.15%
$805,379 $22,100
Sep 27, 7 PM $0.0382
+0.57%
$803,079 $22,400
Sep 27, 6 PM $0.038
+2.96%
$798,533 $20,399
Sep 27, 5 PM $0.0378
+2.19%
$792,863 $18,773
Sep 27, 4 PM $0.0369
+0.41%
$775,893 $17,412
Sep 27, 3 PM $0.0368
+4.55%
$772,757 $17,324
Sep 27, 2 PM $0.0352
-5.05%
$739,125 $15,925