Coinranking
OPEN GPU Historical Data
oGPU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.0451 | -12.43% | ||
| Jun 24, 2026 | $0.0507 | -1.54% | ||
| Jun 23, 2026 | $0.0515 | -8.07% | ||
| Jun 22, 2026 | $0.056 | -0.41% | ||
| Jun 21, 2026 | $0.0563 | -0.38% | ||
| Jun 20, 2026 | $0.0565 | +1.01% | ||
| Jun 19, 2026 | $0.0559 | -0.41% | ||
| Jun 18, 2026 | $0.0562 | -1.19% | ||
| Jun 17, 2026 | $0.0566 | -1.95% | ||
| Jun 16, 2026 | $0.0577 | +2.15% | ||
| Jun 15, 2026 | $0.0565 | +2.92% | ||
| Jun 14, 2026 | $0.0549 | -0.18% | ||
| Jun 13, 2026 | $0.055 | +0.25% | ||
| Jun 12, 2026 | $0.0549 | -7.13% | ||
| Jun 11, 2026 | $0.0591 | +2.19% | ||
| Jun 10, 2026 | $0.0577 | -2.29% | ||
| Jun 9, 2026 | $0.0591 | -6.87% | ||
| Jun 8, 2026 | $0.0635 | +1.42% | ||
| Jun 7, 2026 | $0.0626 | +8.62% | ||
| Jun 6, 2026 | $0.0576 | -1.84% | ||
| Jun 5, 2026 | $0.0587 | -11.80% | ||
| Jun 4, 2026 | $0.0665 | -1.55% | ||
| Jun 3, 2026 | $0.0675 | -15.33% | ||
| Jun 2, 2026 | $0.0798 | -4.89% | ||
| Jun 1, 2026 | $0.0839 | +5.55% | ||
| May 31, 2026 | $0.0795 | +2.15% | ||
| May 30, 2026 | $0.0778 | +8.07% | ||
| May 29, 2026 | $0.072 | +2.05% | ||
| May 28, 2026 | $0.0705 | -4.93% | ||
| May 27, 2026 | $0.0742 | -1.92% | ||
| May 26, 2026 | $0.0756 | -1.33% | ||
| May 25, 2026 | $0.0767 | +17.48% | ||
| May 24, 2026 | $0.0653 | +6.93% | ||
| May 23, 2026 | $0.061 | +4.29% | ||
| May 22, 2026 | $0.0585 | -0.36% | ||
| May 21, 2026 | $0.0587 | +3.13% | ||
| May 20, 2026 | $0.0569 | -0.86% | ||
| May 19, 2026 | $0.0574 | -2.31% | ||
| May 18, 2026 | $0.0588 | +0.75% | ||
| May 17, 2026 | $0.0583 | -1.35% | ||
| May 16, 2026 | $0.0591 | -0.02% | ||
| May 15, 2026 | $0.0591 | -10.26% | ||
| May 14, 2026 | $0.0659 | +1.38% | ||
| May 13, 2026 | $0.065 | +0.93% | ||
| May 12, 2026 | $0.0644 | -4.24% | ||
| May 11, 2026 | $0.0673 | -1.66% | ||
| May 10, 2026 | $0.0684 | +1.24% | ||
| May 9, 2026 | $0.0675 | -2.51% | ||
| May 8, 2026 | $0.0691 | -1.72% | ||
| May 7, 2026 | $0.0703 | -1.03% | ||