OPEN GPU Historical Data

oGPU Page 29
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0558
+0.31%
$ 1.17 million $ 69,728
1:52 AM $ 0.0556
-0.03%
$ 1.17 million $ 69,728
1:51 AM $ 0.0556
+0.03%
$ 1.17 million $ 69,739
1:50 AM $ 0.0556
+0.00%
$ 1.17 million $ 69,745
1:49 AM $ 0.0556
-0.28%
$ 1.17 million $ 69,728
1:48 AM $ 0.0558
+0.00%
$ 1.17 million $ 69,582
1:47 AM $ 0.0558
+0.13%
$ 1.17 million $ 69,584
1:46 AM $ 0.0559
+0.28%
$ 1.17 million $ 69,442
1:45 AM $ 0.0557
+0.00%
$ 1.17 million $ 69,456
1:44 AM $ 0.0557
-0.06%
$ 1.17 million $ 69,446
1:43 AM $ 0.0557
+0.00%
$ 1.17 million $ 69,442
1:42 AM $ 0.0557
+0.13%
$ 1.17 million $ 69,447
1:41 AM $ 0.0557
+0.09%
$ 1.17 million $ 69,291
1:40 AM $ 0.0558
-0.18%
$ 1.17 million $ 69,268
1:39 AM $ 0.0559
+0.09%
$ 1.17 million $ 69,268
1:38 AM $ 0.0558
+0.00%
$ 1.17 million $ 69,123
1:37 AM $ 0.0558
+0.00%
$ 1.17 million $ 69,134
1:36 AM $ 0.0558
+0.16%
$ 1.17 million $ 69,134
1:35 AM $ 0.0558
+0.00%
$ 1.17 million $ 69,119
1:34 AM $ 0.0558
+0.00%
$ 1.17 million $ 69,129
1:33 AM $ 0.0558
+0.00%
$ 1.17 million $ 69,153
1:32 AM $ 0.0558
+0.38%
$ 1.17 million $ 69,109
1:31 AM $ 0.0556
+0.00%
$ 1.17 million $ 69,122
1:30 AM $ 0.0556
+0.00%
$ 1.17 million $ 69,122
1:29 AM $ 0.0556
+0.14%
$ 1.17 million $ 69,119
1:28 AM $ 0.0555
+0.13%
$ 1.17 million $ 69,020
1:27 AM $ 0.0554
-0.21%
$ 1.17 million $ 68,980
1:26 AM $ 0.0556
-0.21%
$ 1.17 million $ 68,844
1:25 AM $ 0.0557
-0.01%
$ 1.17 million $ 68,830
1:24 AM $ 0.0557
-0.21%
$ 1.17 million $ 68,806
1:23 AM $ 0.0557
+0.00%
$ 1.17 million $ 68,796
1:22 AM $ 0.0557
+0.41%
$ 1.17 million $ 68,796
1:21 AM $ 0.0555
+0.00%
$ 1.17 million $ 68,786
1:20 AM $ 0.0555
+0.00%
$ 1.17 million $ 68,792
1:19 AM $ 0.0556
+0.00%
$ 1.17 million $ 68,769
1:18 AM $ 0.0556
+0.34%
$ 1.17 million $ 68,788
1:17 AM $ 0.0554
+0.00%
$ 1.17 million $ 68,720
1:16 AM $ 0.0554
+0.00%
$ 1.17 million $ 68,720
1:15 AM $ 0.0554
+0.00%
$ 1.17 million $ 68,743
1:14 AM $ 0.0554
+0.00%
$ 1.16 million $ 68,763
1:13 AM $ 0.0554
-0.19%
$ 1.16 million $ 68,763
1:12 AM $ 0.0555
-0.19%
$ 1.16 million $ 68,730
1:11 AM $ 0.0556
-0.03%
$ 1.16 million $ 68,583
1:10 AM $ 0.0556
-0.18%
$ 1.16 million $ 68,318
1:09 AM $ 0.0557
+0.10%
$ 1.17 million $ 68,186
1:08 AM $ 0.0558
+0.03%
$ 1.17 million $ 68,005
1:07 AM $ 0.0557
-0.45%
$ 1.17 million $ 67,919
1:06 AM $ 0.056
+0.00%
$ 1.17 million $ 67,919
1:05 AM $ 0.056
+0.38%
$ 1.17 million $ 67,914
1:04 AM $ 0.0558
+0.00%
$ 1.17 million $ 67,914