Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0422
+0.11%
$885,213 $32,072
Aug 8, 5 PM $0.0421
-2.07%
$884,283 $27,483
Aug 8, 4 PM $0.043
-2.18%
$902,873 $25,511
Aug 8, 3 PM $0.044
+0.07%
$923,017 $22,431
Aug 8, 2 PM $0.0441
+0.56%
$926,495 $21,079
Aug 8, 1 PM $0.0439
-1.55%
$921,377 $20,782
Aug 8, 12 PM $0.0446
-1.09%
$935,908 $19,316
Aug 8, 11 AM $0.0451
-0.39%
$946,256 $17,878
Aug 8, 10 AM $0.0452
-0.59%
$949,930 $16,590
Aug 8, 9 AM $0.0455
-0.20%
$955,585 $4,226
Aug 8, 8 AM $0.0456
-0.07%
$957,470 $22,838
Aug 8, 7 AM $0.0456
+0.00%
$958,108 $49,286
Aug 8, 6 AM $0.0456
+0.00%
$958,078 $70,221
Aug 8, 5 AM $0.0456
+0.00%
$958,078 $70,224
Aug 8, 4 AM $0.0456
+0.10%
$958,075 $71,079
Aug 8, 3 AM $0.0456
+0.00%
$957,084 $70,509
Aug 8, 2 AM $0.0456
+0.00%
$957,084 $70,509
Aug 8, 1 AM $0.0456
+0.00%
$957,084 $70,509
Aug 8, 12 AM $0.0456
+0.01%
$957,111 $71,337
Aug 7, 11 PM $0.0456
+0.00%
$957,006 $80,974
Aug 7, 10 PM $0.0456
+0.00%
$956,992 $81,277
Aug 7, 9 PM $0.0456
-0.09%
$956,992 $81,277
Aug 7, 8 PM $0.0456
+0.07%
$957,876 $111,022
Aug 7, 7 PM $0.0456
+0.00%
$957,197 $111,104
Aug 7, 6 PM $0.0456
+0.00%
$957,172 $114,436
Aug 7, 5 PM $0.0456
+0.00%
$957,170 $114,975
Aug 7, 4 PM $0.0456
+0.00%
$957,169 $115,857
Aug 7, 3 PM $0.0456
+0.00%
$957,165 $116,552
Aug 7, 2 PM $0.0456
-0.55%
$957,207 $119,903
Aug 7, 1 PM $0.0458
-0.28%
$962,483 $120,920
Aug 7, 12 PM $0.046
-0.19%
$965,211 $133,116
Aug 7, 11 AM $0.046
-0.30%
$967,009 $140,040
Aug 7, 10 AM $0.0462
-0.20%
$969,871 $158,286
Aug 7, 9 AM $0.0463
-0.17%
$971,816 $168,863
Aug 7, 8 AM $0.0464
-2.51%
$973,441 $157,098
Aug 7, 7 AM $0.0474
+3.70%
$995,738 $132,518
Aug 7, 6 AM $0.0457
+0.00%
$960,241 $109,591
Aug 7, 5 AM $0.0457
-0.19%
$960,244 $109,904
Aug 7, 4 AM $0.0458
+0.00%
$962,049 $109,632
Aug 7, 3 AM $0.0458
+0.00%
$962,051 $109,895
Aug 7, 2 AM $0.0458
+0.00%
$962,041 $110,159
Aug 7, 1 AM $0.0458
-0.03%
$962,049 $109,680
Aug 7, 12 AM $0.0458
+1.53%
$962,300 $108,981
Aug 6, 11 PM $0.0451
-0.30%
$947,757 $99,345
Aug 6, 10 PM $0.0453
+0.00%
$950,641 $98,627
Aug 6, 9 PM $0.0453
+4.05%
$950,641 $98,678
Aug 6, 8 PM $0.0435
+1.13%
$913,620 $75,849
Aug 6, 7 PM $0.043
+0.11%
$903,436 $76,693
Aug 6, 6 PM $0.043
-0.81%
$902,461 $76,281
Aug 6, 5 PM $0.0433
-0.93%
$909,813 $76,344