OPEN GPU Historical Data

oGPU Page 26
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0555
-0.19%
$ 1.16 million $ 68,730
1:11 AM $ 0.0556
-0.03%
$ 1.16 million $ 68,583
1:10 AM $ 0.0556
-0.18%
$ 1.16 million $ 68,318
1:09 AM $ 0.0557
+0.10%
$ 1.17 million $ 68,186
1:08 AM $ 0.0558
+0.03%
$ 1.17 million $ 68,005
1:07 AM $ 0.0557
-0.45%
$ 1.17 million $ 67,919
1:06 AM $ 0.056
+0.00%
$ 1.17 million $ 67,919
1:05 AM $ 0.056
+0.38%
$ 1.17 million $ 67,914
1:04 AM $ 0.0558
+0.00%
$ 1.17 million $ 67,914
1:03 AM $ 0.0558
+0.03%
$ 1.17 million $ 67,914
1:02 AM $ 0.0558
+0.24%
$ 1.17 million $ 67,903
1:01 AM $ 0.0556
+0.00%
$ 1.17 million $ 67,880
1:00 AM $ 0.0556
-0.12%
$ 1.17 million $ 67,767
12:59 AM $ 0.0559
+0.00%
$ 1.17 million $ 67,608
12:58 AM $ 0.0559
-0.03%
$ 1.17 million $ 67,493
12:57 AM $ 0.0559
+0.38%
$ 1.17 million $ 67,493
12:56 AM $ 0.0557
-0.25%
$ 1.17 million $ 67,293
12:55 AM $ 0.0558
+0.51%
$ 1.17 million $ 67,290
12:54 AM $ 0.0555
+0.00%
$ 1.17 million $ 67,285
12:53 AM $ 0.0556
+0.00%
$ 1.17 million $ 67,263
12:52 AM $ 0.0556
+0.09%
$ 1.17 million $ 67,220
12:51 AM $ 0.0556
+0.00%
$ 1.17 million $ 67,114
12:50 AM $ 0.0557
-0.07%
$ 1.17 million $ 66,745
12:49 AM $ 0.0557
+0.13%
$ 1.17 million $ 66,597
12:48 AM $ 0.0556
+0.00%
$ 1.17 million $ 66,629
12:47 AM $ 0.0556
-0.33%
$ 1.17 million $ 66,356
12:46 AM $ 0.0558
+0.19%
$ 1.17 million $ 66,356
12:45 AM $ 0.0557
+0.00%
$ 1.17 million $ 66,339
12:44 AM $ 0.0557
+0.00%
$ 1.17 million $ 66,371
12:43 AM $ 0.0557
+0.00%
$ 1.17 million $ 66,213
12:42 AM $ 0.0557
-0.18%
$ 1.17 million $ 66,056
12:41 AM $ 0.0559
-0.35%
$ 1.17 million $ 65,899
12:40 AM $ 0.0561
+0.00%
$ 1.17 million $ 65,913
12:39 AM $ 0.0561
+0.32%
$ 1.18 million $ 65,873
12:38 AM $ 0.0559
+0.00%
$ 1.18 million $ 65,915
12:37 AM $ 0.0559
+0.37%
$ 1.18 million $ 65,765
12:36 AM $ 0.0557
+0.00%
$ 1.18 million $ 65,765
12:35 AM $ 0.0557
-0.28%
$ 1.18 million $ 65,765
12:34 AM $ 0.0559
+0.00%
$ 1.17 million $ 65,767
12:33 AM $ 0.0559
+0.16%
$ 1.17 million $ 65,650
12:32 AM $ 0.0558
-0.01%
$ 1.17 million $ 65,553
12:31 AM $ 0.0558
-0.27%
$ 1.17 million $ 65,291
12:30 AM $ 0.0559
+0.00%
$ 1.17 million $ 65,291
12:29 AM $ 0.0559
-0.18%
$ 1.17 million $ 65,292
12:28 AM $ 0.056
-0.19%
$ 1.17 million $ 65,271
12:27 AM $ 0.0561
+0.08%
$ 1.17 million $ 65,149
12:26 AM $ 0.0561
-0.13%
$ 1.17 million $ 65,136
12:25 AM $ 0.0562
+0.00%
$ 1.17 million $ 65,113
12:24 AM $ 0.0562
-0.01%
$ 1.18 million $ 65,105
12:23 AM $ 0.0562
+0.20%
$ 1.18 million $ 64,975