OPEN GPU Historical Data

oGPU Page 25
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0556
-0.12%
$ 1.17 million $ 67,767
12:59 AM $ 0.0559
+0.00%
$ 1.17 million $ 67,608
12:58 AM $ 0.0559
-0.03%
$ 1.17 million $ 67,493
12:57 AM $ 0.0559
+0.38%
$ 1.17 million $ 67,493
12:56 AM $ 0.0557
-0.25%
$ 1.17 million $ 67,293
12:55 AM $ 0.0558
+0.51%
$ 1.17 million $ 67,290
12:54 AM $ 0.0555
+0.00%
$ 1.17 million $ 67,285
12:53 AM $ 0.0556
+0.00%
$ 1.17 million $ 67,263
12:52 AM $ 0.0556
+0.09%
$ 1.17 million $ 67,220
12:51 AM $ 0.0556
+0.00%
$ 1.17 million $ 67,114
12:50 AM $ 0.0557
-0.07%
$ 1.17 million $ 66,745
12:49 AM $ 0.0557
+0.13%
$ 1.17 million $ 66,597
12:48 AM $ 0.0556
+0.00%
$ 1.17 million $ 66,629
12:47 AM $ 0.0556
-0.33%
$ 1.17 million $ 66,356
12:46 AM $ 0.0558
+0.19%
$ 1.17 million $ 66,356
12:45 AM $ 0.0557
+0.00%
$ 1.17 million $ 66,339
12:44 AM $ 0.0557
+0.00%
$ 1.17 million $ 66,371
12:43 AM $ 0.0557
+0.00%
$ 1.17 million $ 66,213
12:42 AM $ 0.0557
-0.18%
$ 1.17 million $ 66,056
12:41 AM $ 0.0559
-0.35%
$ 1.17 million $ 65,899
12:40 AM $ 0.0561
+0.00%
$ 1.17 million $ 65,913
12:39 AM $ 0.0561
+0.32%
$ 1.18 million $ 65,873
12:38 AM $ 0.0559
+0.00%
$ 1.18 million $ 65,915
12:37 AM $ 0.0559
+0.37%
$ 1.18 million $ 65,765
12:36 AM $ 0.0557
+0.00%
$ 1.18 million $ 65,765
12:35 AM $ 0.0557
-0.28%
$ 1.18 million $ 65,765
12:34 AM $ 0.0559
+0.00%
$ 1.17 million $ 65,767
12:33 AM $ 0.0559
+0.16%
$ 1.17 million $ 65,650
12:32 AM $ 0.0558
-0.01%
$ 1.17 million $ 65,553
12:31 AM $ 0.0558
-0.27%
$ 1.17 million $ 65,291
12:30 AM $ 0.0559
+0.00%
$ 1.17 million $ 65,291
12:29 AM $ 0.0559
-0.18%
$ 1.17 million $ 65,292
12:28 AM $ 0.056
-0.19%
$ 1.17 million $ 65,271
12:27 AM $ 0.0561
+0.08%
$ 1.17 million $ 65,149
12:26 AM $ 0.0561
-0.13%
$ 1.17 million $ 65,136
12:25 AM $ 0.0562
+0.00%
$ 1.17 million $ 65,113
12:24 AM $ 0.0562
-0.01%
$ 1.18 million $ 65,105
12:23 AM $ 0.0562
+0.20%
$ 1.18 million $ 64,975
12:22 AM $ 0.0561
+0.31%
$ 1.18 million $ 64,823
12:21 AM $ 0.0559
-0.50%
$ 1.18 million $ 64,391
12:20 AM $ 0.0562
+0.18%
$ 1.18 million $ 64,391
12:19 AM $ 0.0561
-0.69%
$ 1.18 million $ 64,628
12:18 AM $ 0.0564
+0.00%
$ 1.18 million $ 64,696
12:17 AM $ 0.0564
+0.49%
$ 1.18 million $ 64,691
12:16 AM $ 0.0561
+0.03%
$ 1.18 million $ 64,899
12:15 AM $ 0.0561
-0.03%
$ 1.18 million $ 64,492
12:14 AM $ 0.0561
-0.17%
$ 1.18 million $ 64,604
12:13 AM $ 0.0563
+0.01%
$ 1.18 million $ 63,743
12:12 AM $ 0.0563
-0.06%
$ 1.18 million $ 63,599
12:11 AM $ 0.0563
+0.00%
$ 1.18 million $ 63,599