OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0559
+0.00%
$ 1.17 million $ 65,291
12:29 AM $ 0.0559
-0.18%
$ 1.17 million $ 65,292
12:28 AM $ 0.056
-0.19%
$ 1.17 million $ 65,271
12:27 AM $ 0.0561
+0.08%
$ 1.17 million $ 65,149
12:26 AM $ 0.0561
-0.13%
$ 1.17 million $ 65,136
12:25 AM $ 0.0562
+0.00%
$ 1.17 million $ 65,113
12:24 AM $ 0.0562
-0.01%
$ 1.18 million $ 65,105
12:23 AM $ 0.0562
+0.20%
$ 1.18 million $ 64,975
12:22 AM $ 0.0561
+0.31%
$ 1.18 million $ 64,823
12:21 AM $ 0.0559
-0.50%
$ 1.18 million $ 64,391
12:20 AM $ 0.0562
+0.18%
$ 1.18 million $ 64,391
12:19 AM $ 0.0561
-0.69%
$ 1.18 million $ 64,628
12:18 AM $ 0.0564
+0.00%
$ 1.18 million $ 64,696
12:17 AM $ 0.0564
+0.49%
$ 1.18 million $ 64,691
12:16 AM $ 0.0561
+0.03%
$ 1.18 million $ 64,899
12:15 AM $ 0.0561
-0.03%
$ 1.18 million $ 64,492
12:14 AM $ 0.0561
-0.17%
$ 1.18 million $ 64,604
12:13 AM $ 0.0563
+0.01%
$ 1.18 million $ 63,743
12:12 AM $ 0.0563
-0.06%
$ 1.18 million $ 63,599
12:11 AM $ 0.0563
+0.00%
$ 1.18 million $ 63,599
12:10 AM $ 0.0563
+0.11%
$ 1.18 million $ 63,599
12:09 AM $ 0.0563
-0.45%
$ 1.18 million $ 63,486
12:08 AM $ 0.0565
-0.26%
$ 1.18 million $ 63,247
12:07 AM $ 0.0567
+0.05%
$ 1.18 million $ 63,260
12:06 AM $ 0.0566
-0.13%
$ 1.18 million $ 63,252
12:05 AM $ 0.0567
+0.00%
$ 1.18 million $ 63,297
12:04 AM $ 0.0566
+0.00%
$ 1.19 million $ 63,449
12:03 AM $ 0.0566
+0.14%
$ 1.19 million $ 63,449
12:02 AM $ 0.0565
+0.00%
$ 1.19 million $ 63,778
12:01 AM $ 0.0565
+0.00%
$ 1.19 million $ 63,816
12:00 AM $ 0.0565
-0.03%
$ 1.19 million $ 63,959
11:59 PM $ 0.0565
+0.78%
$ 1.19 million $ 63,909
11:58 PM $ 0.0561
+0.00%
$ 1.19 million $ 63,776
11:57 PM $ 0.0563
-0.16%
$ 1.19 million $ 63,812
11:56 PM $ 0.0563
+0.10%
$ 1.19 million $ 63,957
11:55 PM $ 0.0563
+0.00%
$ 1.19 million $ 64,137
11:54 PM $ 0.0563
+0.00%
$ 1.18 million $ 64,224
11:53 PM $ 0.0563
+0.04%
$ 1.18 million $ 64,212
11:52 PM $ 0.0563
+0.12%
$ 1.18 million $ 64,044
11:51 PM $ 0.0562
+0.00%
$ 1.18 million $ 64,044
11:50 PM $ 0.0562
+0.00%
$ 1.18 million $ 64,051
11:49 PM $ 0.0562
-0.12%
$ 1.18 million $ 64,051
11:48 PM $ 0.0563
+0.14%
$ 1.18 million $ 63,548
11:47 PM $ 0.0562
+0.00%
$ 1.18 million $ 63,299
11:46 PM $ 0.0562
+0.00%
$ 1.18 million $ 63,504
11:45 PM $ 0.0562
+0.18%
$ 1.18 million $ 63,713
11:44 PM $ 0.0561
-0.73%
$ 1.18 million $ 63,360
11:43 PM $ 0.0566
+0.39%
$ 1.18 million $ 63,360
11:42 PM $ 0.0563
+0.47%
$ 1.18 million $ 62,108
11:41 PM $ 0.0561
+0.00%
$ 1.18 million $ 61,901