OPEN GPU Historical Data

oGPU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0681
+0.05%
$ 1.43 million $ 24,610
Apr 29, 7 PM $ 0.068
+0.36%
$ 1.43 million $ 25,191
Apr 29, 6 PM $ 0.0678
-1.28%
$ 1.42 million $ 24,691
Apr 29, 5 PM $ 0.0687
+0.42%
$ 1.44 million $ 23,933
Apr 29, 4 PM $ 0.0685
-0.62%
$ 1.44 million $ 27,923
Apr 29, 3 PM $ 0.0689
-0.01%
$ 1.45 million $ 28,981
Apr 29, 2 PM $ 0.0689
+0.25%
$ 1.45 million $ 28,096
Apr 29, 1 PM $ 0.0688
-0.68%
$ 1.44 million $ 27,817
Apr 29, 12 PM $ 0.0692
+0.43%
$ 1.45 million $ 26,242
Apr 29, 11 AM $ 0.0689
-0.46%
$ 1.45 million $ 26,149
Apr 29, 10 AM $ 0.0693
+0.23%
$ 1.45 million $ 30,596
Apr 29, 9 AM $ 0.0691
-0.68%
$ 1.45 million $ 30,275
Apr 29, 8 AM $ 0.0693
+0.11%
$ 1.46 million $ 30,951
Apr 29, 7 AM $ 0.0693
-0.24%
$ 1.45 million $ 32,031
Apr 29, 6 AM $ 0.0694
+0.06%
$ 1.46 million $ 33,384
Apr 29, 5 AM $ 0.0694
-0.30%
$ 1.46 million $ 34,073
Apr 29, 4 AM $ 0.0696
+0.76%
$ 1.46 million $ 33,963
Apr 29, 3 AM $ 0.0691
-0.40%
$ 1.45 million $ 33,641
Apr 29, 2 AM $ 0.0693
-0.50%
$ 1.46 million $ 33,522
Apr 29, 1 AM $ 0.0697
+0.37%
$ 1.46 million $ 33,577
Apr 29, 12 AM $ 0.0692
-0.47%
$ 1.45 million $ 33,464
Apr 28, 11 PM $ 0.0695
+0.06%
$ 1.46 million $ 33,459
Apr 28, 10 PM $ 0.0695
-0.07%
$ 1.46 million $ 33,201
Apr 28, 9 PM $ 0.0695
-0.50%
$ 1.46 million $ 32,903
Apr 28, 8 PM $ 0.0698
+4.31%
$ 1.47 million $ 25,065
Apr 28, 7 PM $ 0.0669
-1.64%
$ 1.41 million $ 16,351
Apr 28, 6 PM $ 0.068
-2.49%
$ 1.43 million $ 16,485
Apr 28, 5 PM $ 0.0698
+2.10%
$ 1.47 million $ 24,612
Apr 28, 4 PM $ 0.0683
-3.28%
$ 1.44 million $ 19,947
Apr 28, 3 PM $ 0.0707
+0.03%
$ 1.48 million $ 18,956
Apr 28, 2 PM $ 0.0706
-2.05%
$ 1.48 million $ 19,411
Apr 28, 1 PM $ 0.0721
+0.29%
$ 1.51 million $ 20,116
Apr 28, 12 PM $ 0.0719
+1.10%
$ 1.51 million $ 19,778
Apr 28, 11 AM $ 0.0711
-0.79%
$ 1.49 million $ 20,001
Apr 28, 10 AM $ 0.0717
-0.08%
$ 1.51 million $ 20,262
Apr 28, 9 AM $ 0.0717
-5.60%
$ 1.51 million $ 20,563
Apr 28, 8 AM $ 0.0769
+1.34%
$ 1.61 million $ 7,892
Apr 28, 7 AM $ 0.0759
-0.24%
$ 1.59 million $ 14,502
Apr 28, 6 AM $ 0.0761
-0.56%
$ 1.6 million $ 12,878
Apr 28, 5 AM $ 0.0765
+0.85%
$ 1.61 million $ 12,241
Apr 28, 4 AM $ 0.0758
-0.57%
$ 1.59 million $ 12,304
Apr 28, 3 AM $ 0.0763
+0.14%
$ 1.6 million $ 12,521
Apr 28, 2 AM $ 0.0762
-0.26%
$ 1.6 million $ 12,998
Apr 28, 1 AM $ 0.0765
+0.43%
$ 1.61 million $ 12,830
Apr 28, 12 AM $ 0.0762
-0.24%
$ 1.6 million $ 13,324
Apr 27, 11 PM $ 0.0764
+0.79%
$ 1.6 million $ 13,278
Apr 27, 10 PM $ 0.0758
-0.44%
$ 1.59 million $ 13,287
Apr 27, 9 PM $ 0.0761
+0.21%
$ 1.6 million $ 13,294
Apr 27, 8 PM $ 0.076
+0.09%
$ 1.6 million $ 13,618
Apr 27, 7 PM $ 0.0759
-0.20%
$ 1.59 million $ 16,662