Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0361
-4.57%
$758,656 $81,962
Aug 17, 1 AM $0.0379
+0.08%
$795,026 $65,833
Aug 17, 12 AM $0.0378
-0.09%
$794,391 $65,858
Aug 16, 11 PM $0.0379
+6.28%
$795,136 $65,402
Aug 16, 10 PM $0.0356
-5.67%
$748,185 $60,922
Aug 16, 9 PM $0.0378
-0.27%
$793,182 $46,134
Aug 16, 8 PM $0.0379
-0.22%
$795,295 $45,644
Aug 16, 7 PM $0.038
-1.67%
$797,076 $45,607
Aug 16, 6 PM $0.0386
-0.61%
$810,417 $30,760
Aug 16, 5 PM $0.0388
+2.22%
$815,367 $15,419
Aug 16, 4 PM $0.038
-3.77%
$797,653 $14,313
Aug 16, 3 PM $0.0395
+2.09%
$828,860 $16,213
Aug 16, 2 PM $0.0387
-1.09%
$811,872 $13,417
Aug 16, 1 PM $0.0391
+1.74%
$820,811 $13,924
Aug 16, 12 PM $0.0384
+0.43%
$806,739 $14,761
Aug 16, 11 AM $0.0383
-0.47%
$803,300 $18,671
Aug 16, 10 AM $0.0384
-0.87%
$807,129 $18,089
Aug 16, 9 AM $0.0388
+0.20%
$814,196 $22,528
Aug 16, 8 AM $0.0387
-2.14%
$812,591 $22,535
Aug 16, 7 AM $0.0395
-2.30%
$830,385 $22,559
Aug 16, 6 AM $0.0405
-0.20%
$849,914 $26,060
Aug 16, 5 AM $0.0406
-0.05%
$851,660 $28,958
Aug 16, 4 AM $0.0406
-1.30%
$852,122 $31,320
Aug 16, 3 AM $0.0411
+0.00%
$863,323 $31,564
Aug 16, 2 AM $0.0411
+0.00%
$863,324 $31,600
Aug 16, 1 AM $0.0411
-0.19%
$863,363 $35,218
Aug 16, 12 AM $0.0412
-0.12%
$865,024 $35,195
Aug 15, 11 PM $0.0412
+0.12%
$866,026 $35,244
Aug 15, 10 PM $0.0412
+0.00%
$865,015 $35,634
Aug 15, 9 PM $0.0412
-0.17%
$865,015 $35,659
Aug 15, 8 PM $0.0413
-0.06%
$866,531 $40,391
Aug 15, 7 PM $0.0413
+0.06%
$867,085 $40,420
Aug 15, 6 PM $0.0413
+0.44%
$866,527 $40,462
Aug 15, 5 PM $0.0411
-0.27%
$862,756 $38,717
Aug 15, 4 PM $0.0412
+7.65%
$865,069 $38,752
Aug 15, 3 PM $0.0383
+0.47%
$803,564 $33,135
Aug 15, 2 PM $0.0381
-2.41%
$799,819 $33,204
Aug 15, 1 PM $0.039
+4.31%
$819,578 $30,236
Aug 15, 12 PM $0.0374
+0.00%
$785,705 $27,356
Aug 15, 11 AM $0.0374
+0.04%
$785,705 $27,615
Aug 15, 10 AM $0.0398
+6.68%
$834,885 $26,032
Aug 15, 9 AM $0.0372
-0.19%
$781,139 $19,665
Aug 15, 8 AM $0.0373
-0.01%
$782,617 $19,435
Aug 15, 7 AM $0.0373
-0.28%
$782,666 $19,417
Aug 15, 6 AM $0.0374
-0.59%
$784,835 $20,200
Aug 15, 5 AM $0.0376
-1.60%
$789,521 $18,042
Aug 15, 4 AM $0.0382
+0.45%
$802,340 $28,746
Aug 15, 3 AM $0.038
+0.25%
$798,733 $26,989
Aug 15, 2 AM $0.0379
+1.85%
$796,768 $27,136
Aug 15, 1 AM $0.0373
-0.76%
$782,334 $33,937