OPEN GPU Historical Data

oGPU Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0676
-0.28%
$ 1.42 million $ 17,796
May 1, 7 PM $ 0.0678
+0.21%
$ 1.42 million $ 17,788
May 1, 6 PM $ 0.0676
-0.10%
$ 1.42 million $ 17,548
May 1, 5 PM $ 0.0677
+0.50%
$ 1.42 million $ 17,296
May 1, 4 PM $ 0.0674
-0.54%
$ 1.41 million $ 16,113
May 1, 3 PM $ 0.0677
+0.04%
$ 1.42 million $ 15,916
May 1, 2 PM $ 0.0677
+0.01%
$ 1.42 million $ 15,968
May 1, 1 PM $ 0.0677
+0.00%
$ 1.42 million $ 17,929
May 1, 12 PM $ 0.0677
-0.41%
$ 1.42 million $ 17,922
May 1, 11 AM $ 0.068
+0.07%
$ 1.43 million $ 17,893
May 1, 10 AM $ 0.0681
+0.06%
$ 1.43 million $ 17,748
May 1, 9 AM $ 0.0681
+0.22%
$ 1.43 million $ 17,716
May 1, 8 AM $ 0.0679
-0.33%
$ 1.43 million $ 18,174
May 1, 7 AM $ 0.0682
-0.24%
$ 1.43 million $ 15,212
May 1, 6 AM $ 0.0683
-0.07%
$ 1.43 million $ 15,231
May 1, 5 AM $ 0.0684
-0.05%
$ 1.44 million $ 15,075
May 1, 4 AM $ 0.0684
+0.65%
$ 1.44 million $ 15,420
May 1, 3 AM $ 0.068
-0.14%
$ 1.43 million $ 15,752
May 1, 2 AM $ 0.0681
-0.04%
$ 1.43 million $ 15,806
May 1, 1 AM $ 0.0681
-0.10%
$ 1.43 million $ 16,785
May 1, 12 AM $ 0.0682
+0.23%
$ 1.43 million $ 16,825
Apr 30, 11 PM $ 0.068
+1.02%
$ 1.43 million $ 16,748
Apr 30, 10 PM $ 0.0671
-0.49%
$ 1.41 million $ 16,312
Apr 30, 9 PM $ 0.0675
-0.48%
$ 1.42 million $ 16,443
Apr 30, 8 PM $ 0.0678
+1.51%
$ 1.42 million $ 16,533
Apr 30, 7 PM $ 0.0668
-0.60%
$ 1.4 million $ 17,243
Apr 30, 6 PM $ 0.0672
+0.96%
$ 1.41 million $ 17,310
Apr 30, 5 PM $ 0.0665
-0.84%
$ 1.4 million $ 18,151
Apr 30, 4 PM $ 0.0671
+0.57%
$ 1.41 million $ 18,165
Apr 30, 3 PM $ 0.0667
-0.60%
$ 1.4 million $ 17,931
Apr 30, 2 PM $ 0.0676
+1.08%
$ 1.42 million $ 17,023
Apr 30, 1 PM $ 0.0669
+0.01%
$ 1.4 million $ 16,906
Apr 30, 12 PM $ 0.0669
-0.15%
$ 1.4 million $ 16,761
Apr 30, 11 AM $ 0.067
-0.05%
$ 1.41 million $ 16,714
Apr 30, 10 AM $ 0.067
+0.45%
$ 1.41 million $ 20,389
Apr 30, 9 AM $ 0.0667
-0.87%
$ 1.4 million $ 20,287
Apr 30, 8 AM $ 0.0673
+0.96%
$ 1.41 million $ 19,821
Apr 30, 7 AM $ 0.0666
+0.49%
$ 1.4 million $ 19,745
Apr 30, 6 AM $ 0.0663
-0.29%
$ 1.39 million $ 19,684
Apr 30, 5 AM $ 0.0664
-0.09%
$ 1.4 million $ 19,732
Apr 30, 4 AM $ 0.0665
-0.47%
$ 1.4 million $ 18,846
Apr 30, 3 AM $ 0.067
-1.25%
$ 1.41 million $ 18,611
Apr 30, 2 AM $ 0.0679
-0.19%
$ 1.43 million $ 18,627
Apr 30, 1 AM $ 0.068
-0.10%
$ 1.43 million $ 17,093
Apr 30, 12 AM $ 0.0681
+0.13%
$ 1.43 million $ 17,120
Apr 29, 11 PM $ 0.068
+0.28%
$ 1.43 million $ 17,183
Apr 29, 10 PM $ 0.0678
-0.38%
$ 1.42 million $ 17,433
Apr 29, 9 PM $ 0.0681
-0.02%
$ 1.43 million $ 17,620
Apr 29, 8 PM $ 0.0681
+0.05%
$ 1.43 million $ 24,610
Apr 29, 7 PM $ 0.068
+0.36%
$ 1.43 million $ 25,191