Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0354
-0.92%
$743,740 $36,567
Aug 19, 3 AM $0.0357
-0.53%
$750,637 $40,754
Aug 19, 2 AM $0.0359
+0.09%
$754,625 $45,639
Aug 19, 1 AM $0.0359
-0.04%
$753,902 $47,084
Aug 19, 12 AM $0.0359
-2.79%
$754,173 $46,820
Aug 18, 11 PM $0.0369
+2.88%
$775,813 $21,763
Aug 18, 10 PM $0.0359
-1.25%
$754,120 $47,097
Aug 18, 9 PM $0.0364
-0.34%
$763,694 $49,541
Aug 18, 8 PM $0.0365
-0.47%
$766,296 $49,871
Aug 18, 7 PM $0.0367
+0.57%
$769,945 $49,790
Aug 18, 6 PM $0.0365
+2.07%
$765,574 $54,192
Aug 18, 5 PM $0.0357
-5.58%
$750,079 $53,936
Aug 18, 4 PM $0.0378
+4.25%
$794,395 $50,021
Aug 18, 3 PM $0.0363
-0.07%
$762,000 $49,138
Aug 18, 2 PM $0.0363
+0.34%
$762,564 $49,170
Aug 18, 1 PM $0.0362
-0.15%
$759,946 $48,869
Aug 18, 12 PM $0.0362
+0.98%
$761,086 $50,190
Aug 18, 11 AM $0.0359
+0.35%
$753,730 $49,710
Aug 18, 10 AM $0.0358
+0.50%
$751,121 $49,508
Aug 18, 9 AM $0.0356
+0.18%
$747,436 $46,362
Aug 18, 8 AM $0.0355
-1.49%
$746,075 $51,034
Aug 18, 7 AM $0.0361
-3.15%
$757,371 $50,684
Aug 18, 6 AM $0.0372
+1.46%
$782,023 $52,254
Aug 18, 5 AM $0.0367
+0.20%
$770,805 $28,034
Aug 18, 4 AM $0.0366
+1.07%
$769,287 $30,513
Aug 18, 3 AM $0.0362
-0.10%
$761,163 $33,975
Aug 18, 2 AM $0.0363
-0.98%
$761,889 $38,633
Aug 18, 1 AM $0.0366
+1.28%
$769,446 $45,867
Aug 18, 12 AM $0.0362
-0.34%
$759,736 $45,816
Aug 17, 11 PM $0.0363
-0.19%
$762,300 $58,145
Aug 17, 10 PM $0.0364
+3.77%
$763,748 $62,300
Aug 17, 9 PM $0.035
-0.45%
$736,009 $72,412
Aug 17, 8 PM $0.0352
-0.09%
$739,307 $72,420
Aug 17, 7 PM $0.0352
-4.18%
$739,990 $72,432
Aug 17, 6 PM $0.0368
+0.42%
$772,271 $81,556
Aug 17, 5 PM $0.0366
-0.11%
$769,016 $95,499
Aug 17, 4 PM $0.0367
+0.98%
$769,856 $96,340
Aug 17, 3 PM $0.0363
-0.10%
$762,386 $96,819
Aug 17, 2 PM $0.0366
-0.15%
$768,323 $99,561
Aug 17, 1 PM $0.0366
-3.36%
$769,469 $100,447
Aug 17, 12 PM $0.0379
-0.12%
$796,208 $90,332
Aug 17, 11 AM $0.038
-0.02%
$797,152 $90,567
Aug 17, 10 AM $0.038
+0.23%
$797,296 $102,582
Aug 17, 9 AM $0.0379
-0.64%
$795,440 $103,018
Aug 17, 8 AM $0.0381
-0.58%
$800,598 $102,399
Aug 17, 7 AM $0.0383
+3.20%
$805,277 $102,371
Aug 17, 6 AM $0.0372
-2.61%
$780,326 $88,121
Aug 17, 5 AM $0.0382
+0.22%
$801,222 $85,324
Aug 17, 4 AM $0.0381
+0.01%
$799,466 $85,281
Aug 17, 3 AM $0.0381
+5.36%
$799,357 $89,311