OPEN GPU Historical Data

oGPU Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0563
+0.04%
$ 1.18 million $ 64,212
11:52 PM $ 0.0563
+0.12%
$ 1.18 million $ 64,044
11:51 PM $ 0.0562
+0.00%
$ 1.18 million $ 64,044
11:50 PM $ 0.0562
+0.00%
$ 1.18 million $ 64,051
11:49 PM $ 0.0562
-0.12%
$ 1.18 million $ 64,051
11:48 PM $ 0.0563
+0.14%
$ 1.18 million $ 63,548
11:47 PM $ 0.0562
+0.00%
$ 1.18 million $ 63,299
11:46 PM $ 0.0562
+0.00%
$ 1.18 million $ 63,504
11:45 PM $ 0.0562
+0.18%
$ 1.18 million $ 63,713
11:44 PM $ 0.0561
-0.73%
$ 1.18 million $ 63,360
11:43 PM $ 0.0566
+0.39%
$ 1.18 million $ 63,360
11:42 PM $ 0.0563
+0.47%
$ 1.18 million $ 62,108
11:41 PM $ 0.0561
+0.00%
$ 1.18 million $ 61,901
11:40 PM $ 0.0561
-0.17%
$ 1.18 million $ 61,859
11:39 PM $ 0.0562
+0.13%
$ 1.18 million $ 60,754
11:38 PM $ 0.056
-0.23%
$ 1.18 million $ 60,579
11:37 PM $ 0.0562
-1.69%
$ 1.18 million $ 60,491
11:36 PM $ 0.0571
+0.00%
$ 1.18 million $ 60,195
11:35 PM $ 0.0571
-0.04%
$ 1.18 million $ 60,385
11:34 PM $ 0.0572
-0.09%
$ 1.2 million $ 60,385
11:33 PM $ 0.0572
-0.30%
$ 1.2 million $ 60,235
11:32 PM $ 0.0574
-0.24%
$ 1.2 million $ 60,154
11:31 PM $ 0.0575
-0.29%
$ 1.2 million $ 60,228
11:30 PM $ 0.0577
+0.54%
$ 1.2 million $ 60,210
11:29 PM $ 0.0574
+0.00%
$ 1.21 million $ 61,189
11:28 PM $ 0.0574
+0.08%
$ 1.21 million $ 61,189
11:27 PM $ 0.0573
+0.00%
$ 1.21 million $ 61,263
11:26 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,249
11:25 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,249
11:24 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,699
11:23 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,699
11:22 PM $ 0.0576
+0.06%
$ 1.21 million $ 61,699
11:21 PM $ 0.0575
+0.00%
$ 1.21 million $ 61,702
11:20 PM $ 0.0575
+0.00%
$ 1.21 million $ 61,702
11:19 PM $ 0.0575
-0.07%
$ 1.21 million $ 61,702
11:18 PM $ 0.0576
+0.27%
$ 1.21 million $ 61,705
11:17 PM $ 0.0574
+0.00%
$ 1.21 million $ 61,697
11:16 PM $ 0.0574
+0.00%
$ 1.21 million $ 61,842
11:15 PM $ 0.0574
+0.06%
$ 1.21 million $ 61,833
11:14 PM $ 0.0574
-0.27%
$ 1.2 million $ 61,992
11:13 PM $ 0.0575
+0.00%
$ 1.2 million $ 62,209
11:12 PM $ 0.0575
+0.00%
$ 1.2 million $ 62,209
11:11 PM $ 0.0576
+0.00%
$ 1.2 million $ 62,204
11:10 PM $ 0.0576
+0.00%
$ 1.2 million $ 62,199
11:09 PM $ 0.0576
+0.00%
$ 1.21 million $ 62,199
11:08 PM $ 0.0576
+0.00%
$ 1.21 million $ 62,250
11:07 PM $ 0.0576
+0.00%
$ 1.21 million $ 62,735
11:06 PM $ 0.0576
+0.40%
$ 1.21 million $ 62,735
11:05 PM $ 0.0573
+0.00%
$ 1.21 million $ 63,076
11:04 PM $ 0.0573
+0.00%
$ 1.2 million $ 63,645