OPEN GPU Historical Data

oGPU Page 21
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0571
-0.04%
$ 1.18 million $ 60,385
11:34 PM $ 0.0572
-0.09%
$ 1.2 million $ 60,385
11:33 PM $ 0.0572
-0.30%
$ 1.2 million $ 60,235
11:32 PM $ 0.0574
-0.24%
$ 1.2 million $ 60,154
11:31 PM $ 0.0575
-0.29%
$ 1.2 million $ 60,228
11:30 PM $ 0.0577
+0.54%
$ 1.2 million $ 60,210
11:29 PM $ 0.0574
+0.00%
$ 1.21 million $ 61,189
11:28 PM $ 0.0574
+0.08%
$ 1.21 million $ 61,189
11:27 PM $ 0.0573
+0.00%
$ 1.21 million $ 61,263
11:26 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,249
11:25 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,249
11:24 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,699
11:23 PM $ 0.0576
+0.00%
$ 1.21 million $ 61,699
11:22 PM $ 0.0576
+0.06%
$ 1.21 million $ 61,699
11:21 PM $ 0.0575
+0.00%
$ 1.21 million $ 61,702
11:20 PM $ 0.0575
+0.00%
$ 1.21 million $ 61,702
11:19 PM $ 0.0575
-0.07%
$ 1.21 million $ 61,702
11:18 PM $ 0.0576
+0.27%
$ 1.21 million $ 61,705
11:17 PM $ 0.0574
+0.00%
$ 1.21 million $ 61,697
11:16 PM $ 0.0574
+0.00%
$ 1.21 million $ 61,842
11:15 PM $ 0.0574
+0.06%
$ 1.21 million $ 61,833
11:14 PM $ 0.0574
-0.27%
$ 1.2 million $ 61,992
11:13 PM $ 0.0575
+0.00%
$ 1.2 million $ 62,209
11:12 PM $ 0.0575
+0.00%
$ 1.2 million $ 62,209
11:11 PM $ 0.0576
+0.00%
$ 1.2 million $ 62,204
11:10 PM $ 0.0576
+0.00%
$ 1.2 million $ 62,199
11:09 PM $ 0.0576
+0.00%
$ 1.21 million $ 62,199
11:08 PM $ 0.0576
+0.00%
$ 1.21 million $ 62,250
11:07 PM $ 0.0576
+0.00%
$ 1.21 million $ 62,735
11:06 PM $ 0.0576
+0.40%
$ 1.21 million $ 62,735
11:05 PM $ 0.0573
+0.00%
$ 1.21 million $ 63,076
11:04 PM $ 0.0573
+0.00%
$ 1.2 million $ 63,645
11:03 PM $ 0.0573
+0.00%
$ 1.2 million $ 63,821
11:02 PM $ 0.0573
+0.00%
$ 1.2 million $ 64,864
11:01 PM $ 0.0573
-0.06%
$ 1.2 million $ 64,874
11:00 PM $ 0.0575
+0.00%
$ 1.2 million $ 64,874
10:59 PM $ 0.0575
+0.00%
$ 1.21 million $ 64,902
10:58 PM $ 0.0575
+0.00%
$ 1.21 million $ 64,904
10:57 PM $ 0.0575
+0.00%
$ 1.21 million $ 65,162
10:56 PM $ 0.0575
+0.42%
$ 1.21 million $ 65,705
10:55 PM $ 0.0572
+0.00%
$ 1.21 million $ 65,981
10:54 PM $ 0.0572
+0.00%
$ 1.2 million $ 65,981
10:53 PM $ 0.0572
+0.06%
$ 1.2 million $ 66,000
10:52 PM $ 0.0572
-0.42%
$ 1.2 million $ 65,984
10:51 PM $ 0.0574
+0.00%
$ 1.2 million $ 65,984
10:50 PM $ 0.0574
+0.00%
$ 1.2 million $ 66,382
10:49 PM $ 0.0574
+0.00%
$ 1.21 million $ 66,382
10:48 PM $ 0.0574
+0.36%
$ 1.21 million $ 66,387
10:47 PM $ 0.0572
+0.00%
$ 1.21 million $ 66,806
10:46 PM $ 0.0572
+0.00%
$ 1.21 million $ 67,177