OPEN GPU Historical Data

oGPU Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0705
-0.16%
$ 1.48 million $ 16,570
May 5, 10 PM $ 0.0706
+0.05%
$ 1.48 million $ 16,243
May 5, 9 PM $ 0.0705
+0.02%
$ 1.48 million $ 16,239
May 5, 8 PM $ 0.0705
-0.04%
$ 1.48 million $ 16,069
May 5, 7 PM $ 0.0705
+0.04%
$ 1.48 million $ 15,900
May 5, 6 PM $ 0.0704
+0.02%
$ 1.48 million $ 16,438
May 5, 5 PM $ 0.0704
-0.13%
$ 1.48 million $ 16,339
May 5, 4 PM $ 0.0706
-0.04%
$ 1.48 million $ 16,634
May 5, 3 PM $ 0.0706
+0.20%
$ 1.48 million $ 16,704
May 5, 2 PM $ 0.0705
+0.11%
$ 1.48 million $ 16,826
May 5, 1 PM $ 0.0704
-0.11%
$ 1.48 million $ 15,079
May 5, 12 PM $ 0.0705
+0.56%
$ 1.48 million $ 16,097
May 5, 11 AM $ 0.0701
+0.58%
$ 1.47 million $ 14,168
May 5, 10 AM $ 0.0697
+0.44%
$ 1.46 million $ 14,312
May 5, 9 AM $ 0.0695
-0.04%
$ 1.46 million $ 14,925
May 5, 8 AM $ 0.0695
-0.11%
$ 1.46 million $ 14,896
May 5, 7 AM $ 0.0696
-0.03%
$ 1.46 million $ 14,821
May 5, 6 AM $ 0.0696
-0.30%
$ 1.46 million $ 13,453
May 5, 5 AM $ 0.0698
-0.08%
$ 1.47 million $ 16,286
May 5, 4 AM $ 0.07
+0.36%
$ 1.47 million $ 16,287
May 5, 3 AM $ 0.0697
+0.28%
$ 1.46 million $ 16,337
May 5, 2 AM $ 0.0695
-0.37%
$ 1.46 million $ 16,894
May 5, 1 AM $ 0.0698
+0.56%
$ 1.47 million $ 16,881
May 5, 12 AM $ 0.0694
+0.15%
$ 1.46 million $ 17,040
May 4, 11 PM $ 0.0693
-0.27%
$ 1.46 million $ 17,126
May 4, 10 PM $ 0.0695
-0.11%
$ 1.46 million $ 16,772
May 4, 9 PM $ 0.0696
+0.02%
$ 1.46 million $ 17,184
May 4, 8 PM $ 0.0695
+0.25%
$ 1.46 million $ 17,538
May 4, 7 PM $ 0.0694
-0.28%
$ 1.46 million $ 17,580
May 4, 6 PM $ 0.0696
-0.39%
$ 1.46 million $ 17,626
May 4, 5 PM $ 0.0698
-0.10%
$ 1.47 million $ 17,532
May 4, 4 PM $ 0.0699
+0.42%
$ 1.47 million $ 17,962
May 4, 3 PM $ 0.0696
-0.69%
$ 1.46 million $ 20,580
May 4, 2 PM $ 0.0701
+0.70%
$ 1.47 million $ 27,640
May 4, 1 PM $ 0.0696
+0.12%
$ 1.46 million $ 28,213
May 4, 12 PM $ 0.0695
+0.23%
$ 1.46 million $ 28,320
May 4, 11 AM $ 0.0694
-0.10%
$ 1.46 million $ 29,068
May 4, 10 AM $ 0.0694
-0.26%
$ 1.46 million $ 28,654
May 4, 9 AM $ 0.0696
+0.32%
$ 1.46 million $ 28,138
May 4, 8 AM $ 0.0695
-0.85%
$ 1.46 million $ 27,833
May 4, 7 AM $ 0.0701
-0.20%
$ 1.47 million $ 27,633
May 4, 6 AM $ 0.0703
+0.11%
$ 1.48 million $ 27,238
May 4, 5 AM $ 0.0702
-0.32%
$ 1.47 million $ 23,866
May 4, 4 AM $ 0.0704
-0.04%
$ 1.48 million $ 23,372
May 4, 3 AM $ 0.0705
+1.68%
$ 1.48 million $ 23,003
May 4, 2 AM $ 0.0693
+0.46%
$ 1.46 million $ 22,066
May 4, 1 AM $ 0.0692
+0.57%
$ 1.45 million $ 22,993
May 4, 12 AM $ 0.0688
+0.01%
$ 1.44 million $ 22,451
May 3, 11 PM $ 0.0688
+0.00%
$ 1.44 million $ 22,051
May 3, 10 PM $ 0.0688
-0.38%
$ 1.44 million $ 21,905