OPEN GPU Historical Data

oGPU Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0703
-0.03%
$ 1.48 million $ 22,210
May 7, 10 PM $ 0.0704
+0.29%
$ 1.48 million $ 22,215
May 7, 9 PM $ 0.0702
-0.34%
$ 1.47 million $ 22,142
May 7, 8 PM $ 0.0704
+0.20%
$ 1.48 million $ 22,490
May 7, 7 PM $ 0.0703
+0.11%
$ 1.48 million $ 22,534
May 7, 6 PM $ 0.0702
-0.12%
$ 1.47 million $ 22,481
May 7, 5 PM $ 0.0703
-0.17%
$ 1.48 million $ 23,105
May 7, 4 PM $ 0.0704
+0.07%
$ 1.48 million $ 21,904
May 7, 3 PM $ 0.0703
-0.40%
$ 1.48 million $ 22,884
May 7, 2 PM $ 0.0706
+0.25%
$ 1.48 million $ 21,431
May 7, 1 PM $ 0.0704
-0.47%
$ 1.48 million $ 20,662
May 7, 12 PM $ 0.0707
+0.27%
$ 1.49 million $ 20,418
May 7, 11 AM $ 0.0705
+2.16%
$ 1.48 million $ 20,424
May 7, 10 AM $ 0.0705
+0.28%
$ 1.48 million $ 20,385
May 7, 9 AM $ 0.0703
-0.04%
$ 1.48 million $ 19,641
May 7, 8 AM $ 0.0703
+0.18%
$ 1.48 million $ 18,182
May 7, 7 AM $ 0.0702
+0.15%
$ 1.47 million $ 17,133
May 7, 6 AM $ 0.0701
-2.91%
$ 1.47 million $ 16,389
May 7, 5 AM $ 0.0724
+1.87%
$ 1.52 million $ 7,296
May 7, 4 AM $ 0.071
-0.38%
$ 1.49 million $ 13,118
May 7, 3 AM $ 0.0713
+0.16%
$ 1.5 million $ 13,693
May 7, 2 AM $ 0.0711
-0.11%
$ 1.49 million $ 13,539
May 7, 1 AM $ 0.0711
+0.23%
$ 1.49 million $ 13,642
May 7, 12 AM $ 0.071
-0.16%
$ 1.49 million $ 13,946
May 6, 11 PM $ 0.0711
+0.01%
$ 1.49 million $ 14,006
May 6, 10 PM $ 0.071
+0.03%
$ 1.49 million $ 14,011
May 6, 9 PM $ 0.071
+0.11%
$ 1.49 million $ 13,926
May 6, 8 PM $ 0.0709
-0.17%
$ 1.49 million $ 14,185
May 6, 7 PM $ 0.071
+0.06%
$ 1.49 million $ 13,752
May 6, 6 PM $ 0.071
-0.68%
$ 1.49 million $ 13,804
May 6, 5 PM $ 0.0715
+0.06%
$ 1.5 million $ 13,287
May 6, 4 PM $ 0.0714
-0.04%
$ 1.5 million $ 13,245
May 6, 3 PM $ 0.0715
+0.13%
$ 1.5 million $ 13,186
May 6, 2 PM $ 0.0714
+0.03%
$ 1.5 million $ 13,179
May 6, 1 PM $ 0.0714
+0.09%
$ 1.5 million $ 14,519
May 6, 12 PM $ 0.0713
+0.14%
$ 1.5 million $ 14,457
May 6, 11 AM $ 0.0713
+0.33%
$ 1.5 million $ 16,413
May 6, 10 AM $ 0.0711
-0.06%
$ 1.49 million $ 16,402
May 6, 9 AM $ 0.0712
-0.01%
$ 1.49 million $ 16,524
May 6, 8 AM $ 0.0711
+0.17%
$ 1.49 million $ 17,932
May 6, 7 AM $ 0.0711
-0.15%
$ 1.49 million $ 17,627
May 6, 6 AM $ 0.0712
+0.47%
$ 1.49 million $ 17,654
May 6, 5 AM $ 0.0709
+0.22%
$ 1.49 million $ 17,060
May 6, 4 AM $ 0.0707
+0.04%
$ 1.48 million $ 16,766
May 6, 3 AM $ 0.0707
-0.15%
$ 1.48 million $ 16,781
May 6, 2 AM $ 0.0708
-0.02%
$ 1.49 million $ 16,671
May 6, 1 AM $ 0.0708
+0.55%
$ 1.49 million $ 16,892
May 6, 12 AM $ 0.0704
-0.04%
$ 1.48 million $ 16,570
May 5, 11 PM $ 0.0705
-0.16%
$ 1.48 million $ 16,570
May 5, 10 PM $ 0.0706
+0.05%
$ 1.48 million $ 16,243