Coinranking
OPEN GPU Historical Data
oGPU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.129 | -28.18% | ||
| Sep 29 | $0.177 | +39.26% | ||
| Sep 22 | $0.129 | -7.28% | ||
| Sep 15 | $0.132 | -16.94% | ||
| Sep 8 | $0.161 | +23.67% | ||
| Sep 1 | $0.13 | -6.23% | ||
| Aug 25 | $0.137 | -18.21% | ||
| Aug 18 | $0.163 | -12.21% | ||
| Aug 11 | $0.186 | +43.61% | ||
| Aug 4 | $0.132 | -9.41% | ||
| Jul 28 | $0.155 | -14.27% | ||
| Jul 21 | $0.178 | -24.19% | ||
| Jul 14 | $0.22 | +20.74% | ||
| Jul 7 | $0.15 | -15.43% | ||
| Jun 30 | $0.176 | -0.45% | ||
| Jun 23 | $0.176 | -5.04% | ||
| Jun 16 | $0.206 | -11.47% | ||
| Jun 9 | $0.243 | +18.85% | ||
| Jun 2 | $0.18 | -31.13% | ||
| May 26 | $0.261 | -12.30% | ||
| May 19 | $0.304 | -7.30% | ||
| May 12 | $0.318 | -32.41% | ||
| May 5 | $0.526 | +51.05% | ||
| Apr 28 | $0.381 | -6.29% | ||
| Apr 21 | $0.406 | -7.10% | ||
| Apr 14 | $0.46 | -13.47% | ||
| Apr 7 | $0.533 | +57.25% | ||
| Mar 31 | $0.356 | -19.44% | ||
| Mar 24 | $0.429 | -18.34% | ||
| Mar 17 | $0.551 | +15.88% | ||
| Mar 10 | $0.471 | +6.47% | ||
| Mar 3 | $0.503 | -24.52% | ||
| Feb 24 | $0.666 | +16.30% | ||
| Feb 17 | $0.592 | -8.42% | ||
| Feb 10 | $0.692 | +3.25% | ||
| Feb 3 | $0.564 | -36.03% | ||
| Jan 27 | $0.881 | -24.28% | ||
| Jan 20 | $1.3 | +5.50% | ||
| Jan 13 | $1.34 | -22.69% | ||
| Jan 6 | $1.89 | -16.31% | ||
| Dec 30 | $2.43 | +42.98% | ||
| Dec 23 | $1.8 | -30.46% | ||
| Dec 16 | $3.2 | +9.48% | ||
| Dec 9 | $2.92 | +35.81% | ||
| Dec 2 | $2.39 | -19.19% | ||
| Nov 25 | $2.93 | +3.44% | ||
| Nov 18 | $2.08 | +96.41% | ||
| Nov 11 | $1.01 | -7.35% | ||
| Nov 4 | $1.18 | +52.17% | ||
| Oct 28 | $0.768 | -6.95% | ||