Coinranking
OPEN GPU Historical Data
oGPU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.0375 | -0.69% | ||
| Aug 13, 2026 | $0.0378 | +15.28% | ||
| Aug 12, 2026 | $0.0328 | +5.33% | ||
| Aug 11, 2026 | $0.0311 | -15.83% | ||
| Aug 10, 2026 | $0.037 | -3.56% | ||
| Aug 9, 2026 | $0.0383 | -8.29% | ||
| Aug 8, 2026 | $0.0418 | -8.24% | ||
| Aug 7, 2026 | $0.0456 | +0.98% | ||
| Aug 6, 2026 | $0.0451 | +1.96% | ||
| Aug 5, 2026 | $0.0443 | -2.01% | ||
| Aug 4, 2026 | $0.0452 | +6.75% | ||
| Aug 3, 2026 | $0.0423 | -8.55% | ||
| Aug 2, 2026 | $0.0463 | +3.62% | ||
| Aug 1, 2026 | $0.0448 | +0.92% | ||
| Jul 31, 2026 | $0.0444 | -0.89% | ||
| Jul 30, 2026 | $0.0448 | -2.68% | ||
| Jul 29, 2026 | $0.046 | +3.59% | ||
| Jul 28, 2026 | $0.0444 | -1.39% | ||
| Jul 27, 2026 | $0.045 | -3.90% | ||
| Jul 26, 2026 | $0.0469 | +1.92% | ||
| Jul 25, 2026 | $0.046 | -7.46% | ||
| Jul 24, 2026 | $0.0497 | -9.62% | ||
| Jul 23, 2026 | $0.055 | -2.49% | ||
| Jul 22, 2026 | $0.0564 | -2.20% | ||
| Jul 21, 2026 | $0.0576 | -7.85% | ||
| Jul 20, 2026 | $0.0625 | -3.39% | ||
| Jul 19, 2026 | $0.0647 | -0.64% | ||
| Jul 18, 2026 | $0.0652 | +2.83% | ||
| Jul 17, 2026 | $0.0634 | -6.89% | ||
| Jul 16, 2026 | $0.0681 | -6.95% | ||
| Jul 15, 2026 | $0.0731 | -10.93% | ||
| Jul 14, 2026 | $0.0821 | +7.42% | ||
| Jul 13, 2026 | $0.0764 | -0.56% | ||
| Jul 12, 2026 | $0.0769 | +33.03% | ||
| Jul 11, 2026 | $0.0578 | +4.45% | ||
| Jul 10, 2026 | $0.0553 | +39.42% | ||
| Jul 9, 2026 | $0.0397 | +3.57% | ||
| Jul 8, 2026 | $0.0383 | -3.75% | ||
| Jul 7, 2026 | $0.0398 | -0.33% | ||
| Jul 6, 2026 | $0.0399 | -9.24% | ||
| Jul 5, 2026 | $0.044 | -0.34% | ||
| Jul 4, 2026 | $0.0442 | +0.07% | ||
| Jul 3, 2026 | $0.0441 | +0.99% | ||
| Jul 2, 2026 | $0.0437 | +1.02% | ||
| Jul 1, 2026 | $0.0433 | +0.35% | ||
| Jun 30, 2026 | $0.0431 | -1.39% | ||
| Jun 29, 2026 | $0.0437 | -1.78% | ||
| Jun 28, 2026 | $0.0445 | -0.38% | ||
| Jun 27, 2026 | $0.0447 | -0.67% | ||
| Jun 26, 2026 | $0.045 | -0.35% | ||