OPEN GPU Historical Data

oGPU Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0676
+0.11%
$ 1.42 million $ 13,895
May 9, 11 PM $ 0.0675
+0.13%
$ 1.42 million $ 13,832
May 9, 10 PM $ 0.0675
-0.04%
$ 1.42 million $ 13,797
May 9, 9 PM $ 0.0675
-0.26%
$ 1.42 million $ 13,721
May 9, 8 PM $ 0.0677
+0.14%
$ 1.42 million $ 14,040
May 9, 7 PM $ 0.0676
+0.02%
$ 1.42 million $ 13,853
May 9, 6 PM $ 0.0676
+0.07%
$ 1.42 million $ 13,927
May 9, 5 PM $ 0.0675
-0.23%
$ 1.42 million $ 14,059
May 9, 4 PM $ 0.0677
+0.51%
$ 1.42 million $ 13,852
May 9, 3 PM $ 0.0674
-0.12%
$ 1.42 million $ 13,775
May 9, 2 PM $ 0.0675
+0.13%
$ 1.42 million $ 13,907
May 9, 1 PM $ 0.0674
-1.48%
$ 1.42 million $ 13,991
May 9, 12 PM $ 0.0684
+0.32%
$ 1.44 million $ 13,433
May 9, 11 AM $ 0.0682
-0.25%
$ 1.43 million $ 13,444
May 9, 10 AM $ 0.0684
-0.06%
$ 1.44 million $ 13,325
May 9, 9 AM $ 0.0684
-0.24%
$ 1.44 million $ 14,419
May 9, 8 AM $ 0.0687
-0.18%
$ 1.44 million $ 14,419
May 9, 7 AM $ 0.0688
-0.11%
$ 1.44 million $ 14,015
May 9, 6 AM $ 0.0689
+0.04%
$ 1.45 million $ 14,192
May 9, 5 AM $ 0.0688
-0.19%
$ 1.45 million $ 14,501
May 9, 4 AM $ 0.069
+0.12%
$ 1.45 million $ 14,458
May 9, 3 AM $ 0.0689
+0.13%
$ 1.45 million $ 14,640
May 9, 2 AM $ 0.0688
-0.32%
$ 1.44 million $ 14,731
May 9, 1 AM $ 0.069
-0.10%
$ 1.45 million $ 14,716
May 9, 12 AM $ 0.0691
-0.27%
$ 1.45 million $ 14,584
May 8, 11 PM $ 0.0691
+0.07%
$ 1.45 million $ 14,788
May 8, 10 PM $ 0.0691
+0.93%
$ 1.45 million $ 14,764
May 8, 9 PM $ 0.0684
-0.09%
$ 1.44 million $ 14,758
May 8, 8 PM $ 0.0685
-0.16%
$ 1.44 million $ 14,471
May 8, 7 PM $ 0.0686
-0.53%
$ 1.44 million $ 14,403
May 8, 6 PM $ 0.069
+0.05%
$ 1.45 million $ 14,310
May 8, 5 PM $ 0.0689
-0.17%
$ 1.45 million $ 14,235
May 8, 4 PM $ 0.0691
-0.15%
$ 1.45 million $ 14,261
May 8, 3 PM $ 0.0692
+0.05%
$ 1.45 million $ 14,083
May 8, 2 PM $ 0.0691
+0.46%
$ 1.45 million $ 15,260
May 8, 1 PM $ 0.0688
+0.19%
$ 1.45 million $ 15,928
May 8, 12 PM $ 0.0687
-0.47%
$ 1.44 million $ 15,764
May 8, 11 AM $ 0.069
+0.19%
$ 1.45 million $ 15,741
May 8, 10 AM $ 0.0689
-1.84%
$ 1.45 million $ 15,745
May 8, 9 AM $ 0.0702
+0.41%
$ 1.47 million $ 15,427
May 8, 8 AM $ 0.0699
-0.70%
$ 1.47 million $ 16,372
May 8, 7 AM $ 0.0704
-0.29%
$ 1.48 million $ 17,361
May 8, 6 AM $ 0.0707
+0.22%
$ 1.49 million $ 17,873
May 8, 5 AM $ 0.0706
+0.33%
$ 1.48 million $ 18,417
May 8, 4 AM $ 0.0703
-0.06%
$ 1.48 million $ 21,408
May 8, 3 AM $ 0.0704
+0.05%
$ 1.48 million $ 21,321
May 8, 2 AM $ 0.0703
-0.06%
$ 1.48 million $ 22,349
May 8, 1 AM $ 0.0704
+0.08%
$ 1.48 million $ 22,334
May 8, 12 AM $ 0.0703
-0.02%
$ 1.48 million $ 22,424
May 7, 11 PM $ 0.0703
-0.03%
$ 1.48 million $ 22,210