OPEN GPU Historical Data

oGPU Page 18
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0572
+0.00%
$ 1.21 million $ 65,981
10:54 PM $ 0.0572
+0.00%
$ 1.2 million $ 65,981
10:53 PM $ 0.0572
+0.06%
$ 1.2 million $ 66,000
10:52 PM $ 0.0572
-0.42%
$ 1.2 million $ 65,984
10:51 PM $ 0.0574
+0.00%
$ 1.2 million $ 65,984
10:50 PM $ 0.0574
+0.00%
$ 1.2 million $ 66,382
10:49 PM $ 0.0574
+0.00%
$ 1.21 million $ 66,382
10:48 PM $ 0.0574
+0.36%
$ 1.21 million $ 66,387
10:47 PM $ 0.0572
+0.00%
$ 1.21 million $ 66,806
10:46 PM $ 0.0572
+0.00%
$ 1.21 million $ 67,177
10:45 PM $ 0.0572
+0.00%
$ 1.21 million $ 67,177
10:44 PM $ 0.0572
-0.01%
$ 1.2 million $ 67,295
10:43 PM $ 0.0575
+0.00%
$ 1.2 million $ 67,283
10:42 PM $ 0.0575
+0.00%
$ 1.2 million $ 67,476
10:41 PM $ 0.0575
+0.00%
$ 1.2 million $ 67,476
10:40 PM $ 0.0575
+0.00%
$ 1.2 million $ 67,648
10:39 PM $ 0.0575
+0.49%
$ 1.21 million $ 67,634
10:38 PM $ 0.0575
+0.00%
$ 1.21 million $ 67,308
10:37 PM $ 0.0575
+0.00%
$ 1.21 million $ 68,118
10:36 PM $ 0.0575
-0.14%
$ 1.21 million $ 68,309
10:35 PM $ 0.0576
-0.01%
$ 1.21 million $ 68,448
10:34 PM $ 0.0576
+0.00%
$ 1.21 million $ 69,196
10:33 PM $ 0.0576
+0.00%
$ 1.21 million $ 69,196
10:32 PM $ 0.0576
+0.14%
$ 1.21 million $ 69,182
10:31 PM $ 0.0575
+0.00%
$ 1.21 million $ 69,931
10:30 PM $ 0.0575
+0.00%
$ 1.21 million $ 70,060
10:29 PM $ 0.0575
+0.00%
$ 1.21 million $ 70,060
10:28 PM $ 0.0575
-0.36%
$ 1.21 million $ 70,060
10:27 PM $ 0.0577
+0.00%
$ 1.21 million $ 70,040
10:26 PM $ 0.0577
-0.32%
$ 1.21 million $ 70,058
10:25 PM $ 0.0579
-0.03%
$ 1.21 million $ 70,018
10:24 PM $ 0.0579
-0.67%
$ 1.22 million $ 69,842
10:23 PM $ 0.0583
+0.36%
$ 1.22 million $ 69,831
10:22 PM $ 0.0581
+0.00%
$ 1.22 million $ 69,834
10:21 PM $ 0.0581
+0.00%
$ 1.22 million $ 69,844
10:20 PM $ 0.0581
+0.00%
$ 1.22 million $ 69,844
10:19 PM $ 0.0581
+0.00%
$ 1.22 million $ 70,022
10:18 PM $ 0.0581
+0.00%
$ 1.22 million $ 70,015
10:17 PM $ 0.0581
-0.22%
$ 1.22 million $ 69,635
10:16 PM $ 0.0582
-0.45%
$ 1.22 million $ 69,635
10:15 PM $ 0.0585
+0.00%
$ 1.22 million $ 59,030
10:14 PM $ 0.0587
+0.00%
$ 1.23 million $ 59,226
10:13 PM $ 0.0587
+0.00%
$ 1.23 million $ 59,226
10:12 PM $ 0.0587
+0.00%
$ 1.23 million $ 59,822
10:11 PM $ 0.0584
+0.00%
$ 1.23 million $ 59,822
10:10 PM $ 0.0584
+0.00%
$ 1.23 million $ 59,967
10:09 PM $ 0.0584
+0.00%
$ 1.23 million $ 60,076
10:08 PM $ 0.0584
-0.41%
$ 1.23 million $ 60,076
10:07 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,120
10:06 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,177