OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0653
+0.34%
$ 1.37 million $ 18,869
May 14, 1 AM $ 0.0651
-0.24%
$ 1.37 million $ 18,770
May 14, 12 AM $ 0.0653
+0.38%
$ 1.37 million $ 18,814
May 13, 11 PM $ 0.065
+0.25%
$ 1.37 million $ 18,931
May 13, 10 PM $ 0.0648
+1.12%
$ 1.36 million $ 18,943
May 13, 9 PM $ 0.0641
+0.20%
$ 1.35 million $ 16,950
May 13, 8 PM $ 0.064
-0.05%
$ 1.34 million $ 17,147
May 13, 7 PM $ 0.064
-0.55%
$ 1.34 million $ 17,160
May 13, 6 PM $ 0.0644
+0.16%
$ 1.35 million $ 17,708
May 13, 5 PM $ 0.0643
+0.06%
$ 1.35 million $ 19,293
May 13, 4 PM $ 0.0642
-0.47%
$ 1.35 million $ 19,145
May 13, 3 PM $ 0.0645
-0.51%
$ 1.36 million $ 17,546
May 13, 2 PM $ 0.0649
-0.79%
$ 1.36 million $ 17,149
May 13, 1 PM $ 0.0654
-0.81%
$ 1.37 million $ 15,408
May 13, 12 PM $ 0.0656
-0.69%
$ 1.38 million $ 15,032
May 13, 11 AM $ 0.0659
+2.45%
$ 1.38 million $ 14,746
May 13, 10 AM $ 0.0643
-0.72%
$ 1.35 million $ 14,355
May 13, 9 AM $ 0.0648
+0.14%
$ 1.36 million $ 17,437
May 13, 8 AM $ 0.0645
+0.13%
$ 1.35 million $ 17,498
May 13, 7 AM $ 0.0644
+0.23%
$ 1.35 million $ 17,236
May 13, 6 AM $ 0.0642
-0.14%
$ 1.35 million $ 17,255
May 13, 5 AM $ 0.0643
+0.14%
$ 1.35 million $ 17,151
May 13, 4 AM $ 0.0643
-0.83%
$ 1.35 million $ 17,054
May 13, 3 AM $ 0.0648
+0.42%
$ 1.36 million $ 17,013
May 13, 2 AM $ 0.0645
+0.17%
$ 1.35 million $ 17,197
May 13, 1 AM $ 0.0644
-0.61%
$ 1.35 million $ 17,155
May 13, 12 AM $ 0.0648
+0.62%
$ 1.36 million $ 17,350
May 12, 11 PM $ 0.0644
-0.01%
$ 1.35 million $ 17,192
May 12, 10 PM $ 0.0644
+0.15%
$ 1.35 million $ 17,119
May 12, 9 PM $ 0.0643
-0.27%
$ 1.35 million $ 17,138
May 12, 8 PM $ 0.0645
+0.28%
$ 1.35 million $ 16,919
May 12, 7 PM $ 0.0643
-0.86%
$ 1.35 million $ 16,270
May 12, 6 PM $ 0.0649
+0.86%
$ 1.36 million $ 16,193
May 12, 5 PM $ 0.0643
-1.72%
$ 1.35 million $ 14,658
May 12, 4 PM $ 0.0654
-0.12%
$ 1.37 million $ 14,772
May 12, 3 PM $ 0.0655
-0.51%
$ 1.38 million $ 15,045
May 12, 2 PM $ 0.0659
-1.31%
$ 1.38 million $ 15,087
May 12, 1 PM $ 0.0667
+0.60%
$ 1.4 million $ 14,901
May 12, 12 PM $ 0.0663
+2.19%
$ 1.39 million $ 15,057
May 12, 11 AM $ 0.0649
-2.72%
$ 1.36 million $ 15,452
May 12, 10 AM $ 0.0667
+0.42%
$ 1.4 million $ 15,417
May 12, 9 AM $ 0.0664
-0.13%
$ 1.4 million $ 9,194
May 12, 8 AM $ 0.0665
+0.14%
$ 1.4 million $ 15,275
May 12, 7 AM $ 0.0664
-0.24%
$ 1.4 million $ 15,219
May 12, 6 AM $ 0.0665
-0.53%
$ 1.4 million $ 15,307
May 12, 5 AM $ 0.0668
+0.29%
$ 1.4 million $ 15,264
May 12, 4 AM $ 0.0666
-0.11%
$ 1.4 million $ 12,892
May 12, 3 AM $ 0.0666
+0.08%
$ 1.4 million $ 13,771
May 12, 2 AM $ 0.0665
-0.78%
$ 1.4 million $ 16,018
May 12, 1 AM $ 0.067
-0.93%
$ 1.41 million $ 17,081