Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0366
-0.11%
$768,390 $25,060
Aug 31, 2 PM $0.0366
-1.00%
$769,230 $25,204
Aug 31, 1 PM $0.037
-0.70%
$777,000 $36,957
Aug 31, 12 PM $0.0373
+0.84%
$782,460 $40,487
Aug 31, 11 AM $0.0369
+0.82%
$775,950 $40,049
Aug 31, 10 AM $0.0367
-0.65%
$771,120 $39,964
Aug 31, 9 AM $0.0376
+0.32%
$789,180 $25,974
Aug 31, 8 AM $0.0375
+0.05%
$786,660 $31,892
Aug 31, 7 AM $0.0374
+2.04%
$786,240 $31,790
Aug 31, 6 AM $0.0367
+0.00%
$770,490 $28,814
Aug 31, 5 AM $0.0367
+0.00%
$770,490 $28,888
Aug 31, 4 AM $0.0367
+0.00%
$770,490 $28,888
Aug 31, 3 AM $0.0367
+0.00%
$770,490 $28,888
Aug 31, 2 AM $0.0367
-1.74%
$770,490 $29,525
Aug 31, 1 AM $0.0373
+0.00%
$784,140 $28,972
Aug 31, 12 AM $0.0373
+0.00%
$784,140 $28,972
Aug 30, 11 PM $0.0373
+0.21%
$784,140 $28,972
Aug 30, 10 PM $0.0373
-1.21%
$782,460 $29,073
Aug 30, 9 PM $0.0377
-0.04%
$792,046 $28,662
Aug 30, 8 PM $0.0377
-0.02%
$792,330 $28,610
Aug 30, 7 PM $0.0377
-0.13%
$792,525 $28,615
Aug 30, 6 PM $0.0378
-0.56%
$793,543 $29,803
Aug 30, 5 PM $0.038
+0.16%
$798,000 $29,969
Aug 30, 4 PM $0.0379
+2.15%
$796,730 $29,860
Aug 30, 3 PM $0.0371
+0.65%
$779,940 $28,240
Aug 30, 2 PM $0.0369
+2.17%
$774,900 $28,594
Aug 30, 1 PM $0.038
+2.30%
$797,699 $20,043
Aug 30, 12 PM $0.0371
+0.00%
$779,730 $28,654
Aug 30, 11 AM $0.0371
-0.59%
$779,730 $29,097
Aug 30, 10 AM $0.0374
+0.92%
$784,393 $29,246
Aug 30, 9 AM $0.037
+0.63%
$777,210 $29,642
Aug 30, 8 AM $0.0368
+0.00%
$772,380 $21,671
Aug 30, 7 AM $0.0368
+0.00%
$772,380 $21,694
Aug 30, 6 AM $0.0368
+0.03%
$772,380 $22,357
Aug 30, 5 AM $0.0368
+0.03%
$772,177 $22,284
Aug 30, 4 AM $0.0368
+0.00%
$771,960 $21,401
Aug 30, 3 AM $0.0368
+0.00%
$771,960 $21,401
Aug 30, 2 AM $0.0368
+0.00%
$771,960 $21,445
Aug 30, 1 AM $0.0368
+0.00%
$771,960 $21,458
Aug 30, 12 AM $0.0368
+0.00%
$771,960 $38,175
Aug 29, 11 PM $0.0368
+0.30%
$771,960 $38,228
Aug 29, 10 PM $0.0367
+0.00%
$769,650 $38,056
Aug 29, 9 PM $0.0367
-0.62%
$769,650 $38,056
Aug 29, 8 PM $0.0369
+0.18%
$774,480 $37,920
Aug 29, 7 PM $0.0368
+0.72%
$773,068 $38,618
Aug 29, 6 PM $0.0365
-0.20%
$767,512 $38,008
Aug 29, 5 PM $0.0366
+0.26%
$769,075 $38,749
Aug 29, 4 PM $0.0365
+0.13%
$767,056 $40,376
Aug 29, 3 PM $0.0365
-0.80%
$766,058 $40,891
Aug 29, 2 PM $0.0368
-3.31%
$772,208 $41,837