OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0579
-0.67%
$ 1.22 million $ 69,842
10:23 PM $ 0.0583
+0.36%
$ 1.22 million $ 69,831
10:22 PM $ 0.0581
+0.00%
$ 1.22 million $ 69,834
10:21 PM $ 0.0581
+0.00%
$ 1.22 million $ 69,844
10:20 PM $ 0.0581
+0.00%
$ 1.22 million $ 69,844
10:19 PM $ 0.0581
+0.00%
$ 1.22 million $ 70,022
10:18 PM $ 0.0581
+0.00%
$ 1.22 million $ 70,015
10:17 PM $ 0.0581
-0.22%
$ 1.22 million $ 69,635
10:16 PM $ 0.0582
-0.45%
$ 1.22 million $ 69,635
10:15 PM $ 0.0585
+0.00%
$ 1.22 million $ 59,030
10:14 PM $ 0.0587
+0.00%
$ 1.23 million $ 59,226
10:13 PM $ 0.0587
+0.00%
$ 1.23 million $ 59,226
10:12 PM $ 0.0587
+0.00%
$ 1.23 million $ 59,822
10:11 PM $ 0.0584
+0.00%
$ 1.23 million $ 59,822
10:10 PM $ 0.0584
+0.00%
$ 1.23 million $ 59,967
10:09 PM $ 0.0584
+0.00%
$ 1.23 million $ 60,076
10:08 PM $ 0.0584
-0.41%
$ 1.23 million $ 60,076
10:07 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,120
10:06 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,177
10:05 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,474
10:04 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,469
10:03 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,469
10:02 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,527
10:01 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,527
10:00 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,755
9:59 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,755
9:58 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,759
9:57 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,744
9:56 PM $ 0.0587
+0.44%
$ 1.23 million $ 60,744
9:55 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,744
9:54 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,744
9:53 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,371
9:52 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,639
9:51 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,639
9:50 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,639
9:49 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,019
9:48 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,019
9:47 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,013
9:46 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,299
9:45 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,299
9:44 PM $ 0.0585
-0.39%
$ 1.23 million $ 62,313
9:43 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:42 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:41 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:40 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:39 PM $ 0.0587
+0.39%
$ 1.23 million $ 62,325
9:38 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,321
9:37 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,333
9:36 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,333
9:35 PM $ 0.0585
-0.44%
$ 1.23 million $ 62,333