OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0591
+0.00%
$ 1.24 million $ 5,599
May 16, 2 AM $ 0.0591
+0.00%
$ 1.24 million $ 5,972
May 16, 1 AM $ 0.0591
+0.00%
$ 1.24 million $ 6,344
May 16, 12 AM $ 0.0591
+0.00%
$ 1.24 million $ 6,851
May 15, 11 PM $ 0.0591
+0.00%
$ 1.24 million $ 7,215
May 15, 10 PM $ 0.0591
+0.00%
$ 1.24 million $ 7,377
May 15, 9 PM $ 0.0591
-2.90%
$ 1.24 million $ 11,782
May 15, 8 PM $ 0.0609
-0.76%
$ 1.28 million $ 18,995
May 15, 7 PM $ 0.0614
+0.30%
$ 1.29 million $ 19,162
May 15, 6 PM $ 0.0612
-1.31%
$ 1.28 million $ 19,149
May 15, 5 PM $ 0.062
+2.55%
$ 1.3 million $ 19,198
May 15, 4 PM $ 0.0605
-1.09%
$ 1.27 million $ 18,208
May 15, 3 PM $ 0.0611
+0.55%
$ 1.28 million $ 17,198
May 15, 2 PM $ 0.0608
-5.14%
$ 1.28 million $ 16,883
May 15, 1 PM $ 0.0641
-1.04%
$ 1.35 million $ 16,260
May 15, 12 PM $ 0.0648
-0.39%
$ 1.36 million $ 15,039
May 15, 11 AM $ 0.065
+0.02%
$ 1.37 million $ 13,016
May 15, 10 AM $ 0.065
-0.20%
$ 1.36 million $ 13,030
May 15, 9 AM $ 0.0651
-0.20%
$ 1.37 million $ 13,207
May 15, 8 AM $ 0.0653
-0.14%
$ 1.37 million $ 13,619
May 15, 7 AM $ 0.0654
-0.38%
$ 1.37 million $ 13,807
May 15, 6 AM $ 0.0656
+0.36%
$ 1.38 million $ 13,037
May 15, 5 AM $ 0.0654
-0.50%
$ 1.37 million $ 13,139
May 15, 4 AM $ 0.0657
-0.05%
$ 1.38 million $ 13,372
May 15, 3 AM $ 0.0657
+0.46%
$ 1.38 million $ 13,570
May 15, 2 AM $ 0.0654
-0.71%
$ 1.37 million $ 18,077
May 15, 1 AM $ 0.0659
+0.17%
$ 1.38 million $ 18,169
May 15, 12 AM $ 0.0658
-0.17%
$ 1.38 million $ 18,100
May 14, 11 PM $ 0.0659
+0.18%
$ 1.38 million $ 18,071
May 14, 10 PM $ 0.0658
-0.23%
$ 1.38 million $ 17,993
May 14, 9 PM $ 0.0659
+0.23%
$ 1.38 million $ 18,358
May 14, 8 PM $ 0.0659
-0.10%
$ 1.38 million $ 18,377
May 14, 7 PM $ 0.066
-0.22%
$ 1.39 million $ 18,978
May 14, 6 PM $ 0.0661
+0.11%
$ 1.39 million $ 18,998
May 14, 5 PM $ 0.066
+0.53%
$ 1.39 million $ 19,043
May 14, 4 PM $ 0.0655
-0.07%
$ 1.38 million $ 18,882
May 14, 3 PM $ 0.0656
+1.02%
$ 1.38 million $ 18,977
May 14, 2 PM $ 0.0649
+0.25%
$ 1.36 million $ 15,179
May 14, 1 PM $ 0.0647
-0.26%
$ 1.36 million $ 20,202
May 14, 12 PM $ 0.0648
+0.07%
$ 1.36 million $ 20,455
May 14, 11 AM $ 0.0648
-0.08%
$ 1.36 million $ 20,694
May 14, 10 AM $ 0.0648
-0.06%
$ 1.36 million $ 21,147
May 14, 9 AM $ 0.0648
-0.24%
$ 1.36 million $ 21,212
May 14, 8 AM $ 0.065
-0.18%
$ 1.36 million $ 20,945
May 14, 7 AM $ 0.0651
-0.47%
$ 1.37 million $ 20,428
May 14, 6 AM $ 0.0654
+0.42%
$ 1.37 million $ 20,322
May 14, 5 AM $ 0.0652
+1.45%
$ 1.37 million $ 20,379
May 14, 4 AM $ 0.0642
-0.43%
$ 1.35 million $ 19,655
May 14, 3 AM $ 0.0644
-1.34%
$ 1.35 million $ 19,778
May 14, 2 AM $ 0.0653
+0.34%
$ 1.37 million $ 18,869