OPEN GPU Historical Data

oGPU Page 15
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,474
10:04 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,469
10:03 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,469
10:02 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,527
10:01 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,527
10:00 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,755
9:59 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,755
9:58 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,759
9:57 PM $ 0.0587
+0.00%
$ 1.23 million $ 60,744
9:56 PM $ 0.0587
+0.44%
$ 1.23 million $ 60,744
9:55 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,744
9:54 PM $ 0.0585
+0.00%
$ 1.23 million $ 60,744
9:53 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,371
9:52 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,639
9:51 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,639
9:50 PM $ 0.0587
+0.00%
$ 1.23 million $ 61,639
9:49 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,019
9:48 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,019
9:47 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,013
9:46 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,299
9:45 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,299
9:44 PM $ 0.0585
-0.39%
$ 1.23 million $ 62,313
9:43 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:42 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:41 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:40 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:39 PM $ 0.0587
+0.39%
$ 1.23 million $ 62,325
9:38 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,321
9:37 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,333
9:36 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,333
9:35 PM $ 0.0585
-0.44%
$ 1.23 million $ 62,333
9:34 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,330
9:33 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,343
9:32 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,343
9:31 PM $ 0.0587
+0.44%
$ 1.23 million $ 62,334
9:30 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
9:29 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,342
9:28 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,342
9:27 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,335
9:26 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,335
9:25 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,335
9:24 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,341
9:23 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,341
9:22 PM $ 0.0587
+0.38%
$ 1.23 million $ 62,337
9:21 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,337
9:20 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
9:19 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
9:18 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,345
9:17 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,345
9:16 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,351