OPEN GPU Historical Data

oGPU Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0575
-0.39%
$ 1.21 million $ 11,846
May 18, 3 AM $ 0.0577
+0.62%
$ 1.21 million $ 11,724
May 18, 2 AM $ 0.0573
-1.52%
$ 1.2 million $ 11,689
May 18, 1 AM $ 0.0582
-0.22%
$ 1.22 million $ 11,448
May 18, 12 AM $ 0.0583
+0.02%
$ 1.23 million $ 11,567
May 17, 11 PM $ 0.0583
-1.21%
$ 1.23 million $ 11,488
May 17, 10 PM $ 0.059
-0.21%
$ 1.24 million $ 10,048
May 17, 9 PM $ 0.0592
+0.16%
$ 1.24 million $ 15,783
May 17, 8 PM $ 0.0591
+0.37%
$ 1.24 million $ 15,762
May 17, 7 PM $ 0.0589
+0.03%
$ 1.24 million $ 15,733
May 17, 6 PM $ 0.059
+0.22%
$ 1.24 million $ 15,641
May 17, 5 PM $ 0.0589
-0.52%
$ 1.24 million $ 15,427
May 17, 4 PM $ 0.0592
+0.96%
$ 1.24 million $ 16,025
May 17, 3 PM $ 0.0586
-0.10%
$ 1.23 million $ 7,760
May 17, 2 PM $ 0.0587
-0.14%
$ 1.23 million $ 9,813
May 17, 1 PM $ 0.0588
-0.40%
$ 1.23 million $ 18,498
May 17, 12 PM $ 0.059
+0.12%
$ 1.24 million $ 18,305
May 17, 11 AM $ 0.0589
-0.02%
$ 1.24 million $ 18,541
May 17, 10 AM $ 0.0589
-0.10%
$ 1.24 million $ 18,951
May 17, 9 AM $ 0.059
+0.31%
$ 1.24 million $ 21,339
May 17, 8 AM $ 0.0588
-0.43%
$ 1.24 million $ 21,186
May 17, 7 AM $ 0.0591
+0.01%
$ 1.24 million $ 20,377
May 17, 6 AM $ 0.0591
+0.11%
$ 1.24 million $ 20,295
May 17, 5 AM $ 0.059
-0.13%
$ 1.24 million $ 19,988
May 17, 4 AM $ 0.0591
+0.28%
$ 1.24 million $ 19,693
May 17, 3 AM $ 0.0589
+0.05%
$ 1.24 million $ 19,530
May 17, 2 AM $ 0.0589
-0.88%
$ 1.24 million $ 19,169
May 17, 1 AM $ 0.0594
+0.50%
$ 1.25 million $ 18,656
May 17, 12 AM $ 0.0591
-0.05%
$ 1.24 million $ 18,349
May 16, 11 PM $ 0.0591
+0.11%
$ 1.24 million $ 18,064
May 16, 10 PM $ 0.0588
-0.44%
$ 1.23 million $ 17,930
May 16, 9 PM $ 0.059
-0.02%
$ 1.24 million $ 17,833
May 16, 8 PM $ 0.059
-0.08%
$ 1.24 million $ 16,583
May 16, 7 PM $ 0.0591
-0.42%
$ 1.24 million $ 16,493
May 16, 6 PM $ 0.0593
-0.35%
$ 1.25 million $ 12,034
May 16, 5 PM $ 0.0595
-1.81%
$ 1.25 million $ 12,903
May 16, 4 PM $ 0.0606
+0.83%
$ 1.27 million $ 14,281
May 16, 3 PM $ 0.0601
-4.63%
$ 1.26 million $ 14,255
May 16, 2 PM $ 0.0631
+4.70%
$ 1.32 million $ 12,877
May 16, 1 PM $ 0.0602
-0.67%
$ 1.26 million $ 11,299
May 16, 12 PM $ 0.0606
+2.05%
$ 1.27 million $ 14,275
May 16, 11 AM $ 0.0594
+0.04%
$ 1.25 million $ 14,415
May 16, 10 AM $ 0.0594
-1.52%
$ 1.25 million $ 14,391
May 16, 9 AM $ 0.0603
+0.06%
$ 1.27 million $ 12,327
May 16, 8 AM $ 0.0603
+0.00%
$ 1.27 million $ 12,644
May 16, 7 AM $ 0.0603
-0.29%
$ 1.27 million $ 13,410
May 16, 6 AM $ 0.0604
+1.03%
$ 1.27 million $ 14,119
May 16, 5 AM $ 0.0598
+2.76%
$ 1.26 million $ 14,614
May 16, 4 AM $ 0.0582
-1.57%
$ 1.22 million $ 5,250
May 16, 3 AM $ 0.0591
+0.00%
$ 1.24 million $ 5,599