OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:42 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:41 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:40 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,317
9:39 PM $ 0.0587
+0.39%
$ 1.23 million $ 62,325
9:38 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,321
9:37 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,333
9:36 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,333
9:35 PM $ 0.0585
-0.44%
$ 1.23 million $ 62,333
9:34 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,330
9:33 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,343
9:32 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,343
9:31 PM $ 0.0587
+0.44%
$ 1.23 million $ 62,334
9:30 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
9:29 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,342
9:28 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,342
9:27 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,335
9:26 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,335
9:25 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,335
9:24 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,341
9:23 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,341
9:22 PM $ 0.0587
+0.38%
$ 1.23 million $ 62,337
9:21 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,337
9:20 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
9:19 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
9:18 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,345
9:17 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,345
9:16 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,351
9:15 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,351
9:14 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,337
9:13 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,350
9:12 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,350
9:11 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,350
9:10 PM $ 0.0585
-0.46%
$ 1.23 million $ 62,350
9:09 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,350
9:08 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,350
9:07 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,336
9:06 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,336
9:05 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,346
9:04 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,346
9:03 PM $ 0.0585
-0.37%
$ 1.23 million $ 62,346
9:02 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,333
9:01 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,338
9:00 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,338
8:59 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,338
8:58 PM $ 0.0587
-0.07%
$ 1.23 million $ 62,329
8:57 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:56 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:55 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:54 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342