OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.057
-0.06%
$ 1.2 million $ 14,760
May 20, 4 AM $ 0.0571
+0.06%
$ 1.2 million $ 14,821
May 20, 3 AM $ 0.057
-0.30%
$ 1.2 million $ 14,886
May 20, 2 AM $ 0.0572
+0.11%
$ 1.2 million $ 14,963
May 20, 1 AM $ 0.0572
+0.15%
$ 1.2 million $ 15,096
May 20, 12 AM $ 0.0572
-0.35%
$ 1.2 million $ 15,265
May 19, 11 PM $ 0.0574
+0.06%
$ 1.21 million $ 15,067
May 19, 10 PM $ 0.0574
+0.04%
$ 1.2 million $ 15,058
May 19, 9 PM $ 0.0574
-0.14%
$ 1.2 million $ 17,080
May 19, 8 PM $ 0.0573
-0.07%
$ 1.2 million $ 17,788
May 19, 7 PM $ 0.0574
-0.22%
$ 1.21 million $ 18,391
May 19, 6 PM $ 0.0575
+0.16%
$ 1.21 million $ 18,461
May 19, 5 PM $ 0.0574
+0.04%
$ 1.21 million $ 18,465
May 19, 4 PM $ 0.0574
-0.17%
$ 1.21 million $ 18,605
May 19, 3 PM $ 0.0575
+0.06%
$ 1.21 million $ 18,572
May 19, 2 PM $ 0.0575
-0.20%
$ 1.21 million $ 17,976
May 19, 1 PM $ 0.0576
+0.08%
$ 1.21 million $ 19,151
May 19, 12 PM $ 0.0576
+0.62%
$ 1.21 million $ 17,559
May 19, 11 AM $ 0.0575
-0.24%
$ 1.21 million $ 16,263
May 19, 10 AM $ 0.0576
+0.44%
$ 1.21 million $ 16,540
May 19, 9 AM $ 0.0574
-2.17%
$ 1.2 million $ 16,605
May 19, 8 AM $ 0.0586
+0.01%
$ 1.23 million $ 15,744
May 19, 7 AM $ 0.0586
-0.36%
$ 1.23 million $ 15,708
May 19, 6 AM $ 0.0588
-0.14%
$ 1.23 million $ 15,811
May 19, 5 AM $ 0.0588
+0.29%
$ 1.23 million $ 15,824
May 19, 4 AM $ 0.0586
+0.04%
$ 1.23 million $ 15,552
May 19, 3 AM $ 0.0586
+0.04%
$ 1.23 million $ 15,323
May 19, 2 AM $ 0.0586
+0.43%
$ 1.23 million $ 15,131
May 19, 1 AM $ 0.0583
-0.97%
$ 1.22 million $ 14,967
May 19, 12 AM $ 0.0589
+0.17%
$ 1.24 million $ 14,355
May 18, 11 PM $ 0.0588
-0.19%
$ 1.23 million $ 14,120
May 18, 10 PM $ 0.0589
+0.15%
$ 1.24 million $ 15,510
May 18, 9 PM $ 0.0588
+1.36%
$ 1.23 million $ 15,334
May 18, 8 PM $ 0.058
-0.25%
$ 1.22 million $ 14,488
May 18, 7 PM $ 0.0583
+0.40%
$ 1.22 million $ 13,861
May 18, 6 PM $ 0.0581
+0.03%
$ 1.22 million $ 13,758
May 18, 5 PM $ 0.058
+0.39%
$ 1.22 million $ 13,968
May 18, 4 PM $ 0.0578
-0.19%
$ 1.21 million $ 14,262
May 18, 3 PM $ 0.0579
+0.33%
$ 1.22 million $ 16,598
May 18, 2 PM $ 0.0577
+0.00%
$ 1.21 million $ 16,164
May 18, 1 PM $ 0.0577
-0.28%
$ 1.21 million $ 14,770
May 18, 12 PM $ 0.0578
+0.13%
$ 1.21 million $ 15,024
May 18, 11 AM $ 0.0577
+0.25%
$ 1.21 million $ 15,443
May 18, 10 AM $ 0.0576
+0.53%
$ 1.21 million $ 14,850
May 18, 9 AM $ 0.0573
-0.55%
$ 1.2 million $ 14,391
May 18, 8 AM $ 0.0576
+0.13%
$ 1.21 million $ 13,883
May 18, 7 AM $ 0.0575
-0.65%
$ 1.21 million $ 13,469
May 18, 6 AM $ 0.0579
-0.61%
$ 1.22 million $ 13,126
May 18, 5 AM $ 0.0583
+1.47%
$ 1.22 million $ 11,939
May 18, 4 AM $ 0.0575
-0.39%
$ 1.21 million $ 11,846