OPEN GPU Historical Data

oGPU Page 13
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,345
9:17 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,345
9:16 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,351
9:15 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,351
9:14 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,337
9:13 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,350
9:12 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,350
9:11 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,350
9:10 PM $ 0.0585
-0.46%
$ 1.23 million $ 62,350
9:09 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,350
9:08 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,350
9:07 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,336
9:06 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,336
9:05 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,346
9:04 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,346
9:03 PM $ 0.0585
-0.37%
$ 1.23 million $ 62,346
9:02 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,333
9:01 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,338
9:00 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,338
8:59 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,338
8:58 PM $ 0.0587
-0.07%
$ 1.23 million $ 62,329
8:57 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:56 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:55 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:54 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:53 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,329
8:52 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,344
8:51 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,344
8:50 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,344
8:49 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,336
8:48 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,351
8:47 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,351
8:46 PM $ 0.0585
-0.44%
$ 1.23 million $ 62,341
8:45 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:44 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:43 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:42 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:41 PM $ 0.0587
+0.11%
$ 1.23 million $ 62,339
8:40 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,339
8:39 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,349
8:38 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,349
8:37 PM $ 0.0587
+0.33%
$ 1.23 million $ 62,354
8:36 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:35 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:34 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:33 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:32 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:31 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:30 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:29 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341