OPEN GPU Historical Data

oGPU Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0585
-0.64%
$ 1.23 million $ 19,399
May 22, 4 AM $ 0.0589
+0.44%
$ 1.24 million $ 19,348
May 22, 3 AM $ 0.0586
+0.15%
$ 1.23 million $ 19,382
May 22, 2 AM $ 0.0586
-0.46%
$ 1.23 million $ 18,101
May 22, 1 AM $ 0.0588
+0.39%
$ 1.24 million $ 18,089
May 22, 12 AM $ 0.0586
-0.23%
$ 1.23 million $ 18,112
May 21, 11 PM $ 0.0587
+0.22%
$ 1.23 million $ 18,141
May 21, 10 PM $ 0.0586
-0.21%
$ 1.23 million $ 18,182
May 21, 9 PM $ 0.0587
+0.01%
$ 1.23 million $ 18,307
May 21, 8 PM $ 0.0587
-0.09%
$ 1.23 million $ 21,274
May 21, 7 PM $ 0.0588
+0.01%
$ 1.23 million $ 21,241
May 21, 6 PM $ 0.0588
+0.00%
$ 1.23 million $ 21,415
May 21, 5 PM $ 0.0588
+0.39%
$ 1.23 million $ 21,463
May 21, 4 PM $ 0.0585
+0.15%
$ 1.23 million $ 21,439
May 21, 3 PM $ 0.0585
-0.33%
$ 1.23 million $ 21,467
May 21, 2 PM $ 0.0586
+0.88%
$ 1.23 million $ 18,944
May 21, 1 PM $ 0.0581
+0.36%
$ 1.22 million $ 17,570
May 21, 12 PM $ 0.0579
+2.77%
$ 1.22 million $ 17,630
May 21, 11 AM $ 0.0564
+0.89%
$ 1.18 million $ 15,189
May 21, 10 AM $ 0.0559
-0.23%
$ 1.17 million $ 14,610
May 21, 9 AM $ 0.056
-1.75%
$ 1.18 million $ 14,723
May 21, 8 AM $ 0.057
-0.60%
$ 1.2 million $ 13,838
May 21, 7 AM $ 0.0573
+0.46%
$ 1.2 million $ 13,984
May 21, 6 AM $ 0.057
+0.17%
$ 1.2 million $ 13,939
May 21, 5 AM $ 0.0569
-0.24%
$ 1.2 million $ 13,933
May 21, 4 AM $ 0.0571
-0.11%
$ 1.2 million $ 13,985
May 21, 3 AM $ 0.0571
+0.50%
$ 1.2 million $ 13,924
May 21, 2 AM $ 0.0569
-0.03%
$ 1.2 million $ 13,848
May 21, 1 AM $ 0.0569
-0.03%
$ 1.2 million $ 13,796
May 21, 12 AM $ 0.057
+0.01%
$ 1.2 million $ 13,801
May 20, 11 PM $ 0.0569
-0.37%
$ 1.2 million $ 12,310
May 20, 10 PM $ 0.0571
+0.28%
$ 1.2 million $ 12,314
May 20, 9 PM $ 0.057
+0.06%
$ 1.2 million $ 12,201
May 20, 8 PM $ 0.0569
-0.09%
$ 1.2 million $ 12,163
May 20, 7 PM $ 0.057
+0.04%
$ 1.2 million $ 12,191
May 20, 6 PM $ 0.057
-0.19%
$ 1.2 million $ 11,954
May 20, 5 PM $ 0.0571
+0.28%
$ 1.2 million $ 11,902
May 20, 4 PM $ 0.0569
+0.00%
$ 1.2 million $ 11,919
May 20, 3 PM $ 0.0569
+0.00%
$ 1.2 million $ 11,895
May 20, 2 PM $ 0.0569
+0.02%
$ 1.2 million $ 11,943
May 20, 1 PM $ 0.057
+0.20%
$ 1.2 million $ 12,111
May 20, 12 PM $ 0.0569
-0.17%
$ 1.2 million $ 13,053
May 20, 11 AM $ 0.057
+0.00%
$ 1.2 million $ 15,025
May 20, 10 AM $ 0.057
-0.06%
$ 1.2 million $ 14,955
May 20, 9 AM $ 0.057
-0.46%
$ 1.2 million $ 14,637
May 20, 8 AM $ 0.0573
+0.49%
$ 1.2 million $ 15,729
May 20, 7 AM $ 0.057
+0.08%
$ 1.2 million $ 15,657
May 20, 6 AM $ 0.0571
+0.03%
$ 1.2 million $ 14,665
May 20, 5 AM $ 0.057
-0.06%
$ 1.2 million $ 14,760
May 20, 4 AM $ 0.0571
+0.06%
$ 1.2 million $ 14,821