Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.564
+3.17%
$11.84 million $333,587
Feb 7, 2025 $0.535
-8.10%
$11.23 million $398,289
Feb 6, 2025 $0.582
-24.44%
$12.22 million $268,318
Feb 5, 2025 $0.77
-11.81%
$16.18 million $149,419
Feb 4, 2025 $0.874
-1.94%
$18.34 million $102,348
Feb 3, 2025 $0.891
+1.11%
$18.71 million $464,840
Feb 2, 2025 $0.881
-9.44%
$18.51 million $374,922
Feb 1, 2025 $0.976
-12.28%
$20.5 million $153,281
Jan 31, 2025 $1.11
+1.29%
$23.38 million $107,395
Jan 30, 2025 $1.09
+7.24%
$22.89 million $111,912
Jan 29, 2025 $0.991
-10.53%
$20.81 million $88,571
Jan 28, 2025 $1.11
+4.22%
$23.26 million $231,734
Jan 27, 2025 $1.06
-8.68%
$22.32 million $637,031
Jan 26, 2025 $1.17
-10.25%
$24.49 million $128,269
Jan 25, 2025 $1.3
+4.88%
$27.29 million $133,047
Jan 24, 2025 $1.24
-3.41%
$26.02 million $217,641
Jan 23, 2025 $1.31
-2.06%
$27.56 million $130,938
Jan 22, 2025 $1.34
+10.29%
$28.15 million $382,041
Jan 21, 2025 $1.22
+10.76%
$25.52 million $169,836
Jan 20, 2025 $1.1
-10.92%
$23.04 million $388,472
Jan 19, 2025 $1.23
-8.34%
$25.87 million $344,216
Jan 18, 2025 $1.34
-1.86%
$28.04 million $468,323
Jan 17, 2025 $1.36
-14.42%
$28.57 million $326,246
Jan 16, 2025 $1.59
-5.84%
$33.39 million $154,365
Jan 15, 2025 $1.69
+0.14%
$35.46 million $261,239
Jan 14, 2025 $1.69
+1.46%
$35.41 million $178,927
Jan 13, 2025 $1.66
-3.80%
$34.9 million $712,288
Jan 12, 2025 $1.69
-7.31%
$35.59 million $894,760
Jan 11, 2025 $1.89
+5.31%
$39.79 million $661,727
Jan 10, 2025 $1.8
-7.47%
$37.79 million $495,292
Jan 9, 2025 $1.94
-1.40%
$40.84 million $237,198
Jan 8, 2025 $1.98
+2.76%
$41.56 million $392,758
Jan 7, 2025 $1.93
-11.11%
$40.44 million $345,985
Jan 6, 2025 $2.17
-4.32%
$45.5 million $396,219
Jan 5, 2025 $2.26
-6.57%
$47.55 million $447,680
Jan 4, 2025 $2.43
-3.25%
$51.03 million $494,623
Jan 3, 2025 $2.51
+8.99%
$52.64 million $740,019
Jan 2, 2025 $2.3
+21.20%
$48.3 million $896,564
Jan 1, 2025 $1.9
+10.65%
$39.85 million $611,255
Dec 31, 2024 $1.71
+0.21%
$36.01 million $1.32 million
Dec 30, 2024 $1.7
+0.12%
$35.73 million $629,080
Dec 29, 2024 $1.7
-7.01%
$35.69 million $1.43 million
Dec 28, 2024 $1.8
+2.19%
$37.73 million $2.25 million
Dec 27, 2024 $1.76
-11.42%
$36.93 million $2.53 million
Dec 26, 2024 $1.99
-13.00%
$41.69 million $1.24 million
Dec 25, 2024 $2.3
-16.75%
$48.28 million $1.03 million
Dec 24, 2024 $2.76
+0.16%
$57.99 million $944,205
Dec 23, 2024 $2.76
+6.71%
$57.9 million $1.27 million
Dec 22, 2024 $2.58
-19.18%
$54.26 million $1.43 million
Dec 21, 2024 $3.2
+3.59%
$67.14 million $211,899