OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0602
+1.03%
$ 1.26 million $ 13,706
May 24, 5 AM $ 0.0596
+0.58%
$ 1.25 million $ 12,056
May 24, 4 AM $ 0.0593
-0.09%
$ 1.24 million $ 12,153
May 24, 3 AM $ 0.0593
+0.01%
$ 1.25 million $ 14,386
May 24, 2 AM $ 0.0593
-0.36%
$ 1.25 million $ 14,298
May 24, 1 AM $ 0.0595
-0.18%
$ 1.25 million $ 14,391
May 24, 12 AM $ 0.0596
-2.29%
$ 1.25 million $ 14,363
May 23, 11 PM $ 0.061
+2.52%
$ 1.28 million $ 8,189
May 23, 10 PM $ 0.0596
+0.32%
$ 1.25 million $ 14,429
May 23, 9 PM $ 0.0596
+0.43%
$ 1.25 million $ 14,433
May 23, 8 PM $ 0.0593
+0.47%
$ 1.25 million $ 14,115
May 23, 7 PM $ 0.0591
+0.55%
$ 1.24 million $ 13,787
May 23, 6 PM $ 0.0587
+0.02%
$ 1.23 million $ 11,753
May 23, 5 PM $ 0.0587
+0.13%
$ 1.23 million $ 15,112
May 23, 4 PM $ 0.0586
-0.13%
$ 1.23 million $ 15,125
May 23, 3 PM $ 0.0587
-0.01%
$ 1.23 million $ 15,118
May 23, 2 PM $ 0.0587
+0.08%
$ 1.23 million $ 15,190
May 23, 1 PM $ 0.0587
+0.23%
$ 1.23 million $ 15,196
May 23, 12 PM $ 0.0585
+0.10%
$ 1.23 million $ 15,153
May 23, 11 AM $ 0.0585
-0.42%
$ 1.23 million $ 16,483
May 23, 10 AM $ 0.0587
+0.62%
$ 1.23 million $ 16,362
May 23, 9 AM $ 0.0584
+0.03%
$ 1.23 million $ 15,967
May 23, 8 AM $ 0.0583
-0.22%
$ 1.23 million $ 16,037
May 23, 7 AM $ 0.0585
+0.03%
$ 1.23 million $ 16,071
May 23, 6 AM $ 0.0586
+0.38%
$ 1.23 million $ 15,744
May 23, 5 AM $ 0.0583
+0.00%
$ 1.22 million $ 14,502
May 23, 4 AM $ 0.0583
-0.45%
$ 1.22 million $ 14,495
May 23, 3 AM $ 0.0585
+0.00%
$ 1.23 million $ 14,488
May 23, 2 AM $ 0.0585
+0.29%
$ 1.23 million $ 14,545
May 23, 1 AM $ 0.0583
-0.37%
$ 1.22 million $ 14,484
May 23, 12 AM $ 0.0585
+0.00%
$ 1.23 million $ 14,476
May 22, 11 PM $ 0.0585
+0.17%
$ 1.23 million $ 14,409
May 22, 10 PM $ 0.0584
+0.23%
$ 1.23 million $ 14,346
May 22, 9 PM $ 0.0583
+0.06%
$ 1.22 million $ 14,355
May 22, 8 PM $ 0.0582
-0.69%
$ 1.22 million $ 14,387
May 22, 7 PM $ 0.0586
-0.30%
$ 1.23 million $ 14,476
May 22, 6 PM $ 0.0588
+0.07%
$ 1.23 million $ 14,269
May 22, 5 PM $ 0.0589
+0.42%
$ 1.24 million $ 13,712
May 22, 4 PM $ 0.0586
+0.17%
$ 1.23 million $ 13,393
May 22, 3 PM $ 0.0585
-0.12%
$ 1.23 million $ 14,053
May 22, 2 PM $ 0.0586
-0.01%
$ 1.23 million $ 15,632
May 22, 1 PM $ 0.0586
+0.25%
$ 1.23 million $ 16,977
May 22, 12 PM $ 0.0585
-0.11%
$ 1.23 million $ 15,957
May 22, 11 AM $ 0.0585
+0.09%
$ 1.23 million $ 18,692
May 22, 10 AM $ 0.0585
-0.40%
$ 1.23 million $ 19,443
May 22, 9 AM $ 0.0587
-0.07%
$ 1.23 million $ 18,485
May 22, 8 AM $ 0.0588
-0.14%
$ 1.23 million $ 19,380
May 22, 7 AM $ 0.0588
+0.55%
$ 1.24 million $ 19,350
May 22, 6 AM $ 0.0585
+0.00%
$ 1.23 million $ 19,359
May 22, 5 AM $ 0.0585
-0.64%
$ 1.23 million $ 19,399