OPEN GPU Historical Data

oGPU Page 11
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0587
-0.07%
$ 1.23 million $ 62,329
8:57 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:56 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:55 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:54 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,342
8:53 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,329
8:52 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,344
8:51 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,344
8:50 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,344
8:49 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,336
8:48 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,351
8:47 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,351
8:46 PM $ 0.0585
-0.44%
$ 1.23 million $ 62,341
8:45 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:44 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:43 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:42 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,352
8:41 PM $ 0.0587
+0.11%
$ 1.23 million $ 62,339
8:40 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,339
8:39 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,349
8:38 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,349
8:37 PM $ 0.0587
+0.33%
$ 1.23 million $ 62,354
8:36 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:35 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:34 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:33 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:32 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:31 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:30 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:29 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:28 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:27 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:26 PM $ 0.0585
-0.28%
$ 1.23 million $ 62,341
8:25 PM $ 0.0585
-0.28%
$ 1.23 million $ 62,337
8:24 PM $ 0.0586
+0.00%
$ 1.23 million $ 62,337
8:23 PM $ 0.0586
+0.00%
$ 1.23 million $ 62,337
8:22 PM $ 0.0586
+0.00%
$ 1.23 million $ 62,345
8:21 PM $ 0.0586
+0.26%
$ 1.23 million $ 62,341
8:20 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:19 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
8:18 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
8:17 PM $ 0.0585
+0.02%
$ 1.23 million $ 62,347
8:16 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
8:15 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
8:14 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
8:13 PM $ 0.0585
+0.46%
$ 1.23 million $ 62,345
8:12 PM $ 0.0582
+0.00%
$ 1.23 million $ 62,338
8:11 PM $ 0.0582
+0.00%
$ 1.23 million $ 62,338
8:10 PM $ 0.0582
+0.16%
$ 1.23 million $ 62,338
8:09 PM $ 0.0581
+0.00%
$ 1.22 million $ 62,336