OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0587
+0.11%
$ 1.23 million $ 62,339
8:40 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,339
8:39 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,349
8:38 PM $ 0.0587
+0.00%
$ 1.23 million $ 62,349
8:37 PM $ 0.0587
+0.33%
$ 1.23 million $ 62,354
8:36 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:35 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:34 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:33 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,354
8:32 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:31 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:30 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,343
8:29 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:28 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:27 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:26 PM $ 0.0585
-0.28%
$ 1.23 million $ 62,341
8:25 PM $ 0.0585
-0.28%
$ 1.23 million $ 62,337
8:24 PM $ 0.0586
+0.00%
$ 1.23 million $ 62,337
8:23 PM $ 0.0586
+0.00%
$ 1.23 million $ 62,337
8:22 PM $ 0.0586
+0.00%
$ 1.23 million $ 62,345
8:21 PM $ 0.0586
+0.26%
$ 1.23 million $ 62,341
8:20 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,341
8:19 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
8:18 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,352
8:17 PM $ 0.0585
+0.02%
$ 1.23 million $ 62,347
8:16 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
8:15 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
8:14 PM $ 0.0585
+0.00%
$ 1.23 million $ 62,334
8:13 PM $ 0.0585
+0.46%
$ 1.23 million $ 62,345
8:12 PM $ 0.0582
+0.00%
$ 1.23 million $ 62,338
8:11 PM $ 0.0582
+0.00%
$ 1.23 million $ 62,338
8:10 PM $ 0.0582
+0.16%
$ 1.23 million $ 62,338
8:09 PM $ 0.0581
+0.00%
$ 1.22 million $ 62,336
8:08 PM $ 0.0581
+0.00%
$ 1.22 million $ 62,340
8:07 PM $ 0.0581
+0.00%
$ 1.22 million $ 62,340
8:06 PM $ 0.0581
+0.00%
$ 1.22 million $ 62,340
8:05 PM $ 0.0581
-0.21%
$ 1.22 million $ 62,340
8:04 PM $ 0.0582
+0.00%
$ 1.22 million $ 62,326
8:03 PM $ 0.0582
+0.00%
$ 1.22 million $ 62,336
8:02 PM $ 0.0582
+0.00%
$ 1.22 million $ 62,336
8:01 PM $ 0.0582
+0.38%
$ 1.22 million $ 72,514
8:00 PM $ 0.0575
+0.00%
$ 1.22 million $ 72,514
7:59 PM $ 0.0575
-0.83%
$ 1.21 million $ 72,528
7:58 PM $ 0.058
+0.00%
$ 1.21 million $ 62,330
7:57 PM $ 0.058
+0.00%
$ 1.21 million $ 62,330
7:56 PM $ 0.058
+0.21%
$ 1.21 million $ 62,325
7:55 PM $ 0.0579
+0.80%
$ 1.21 million $ 72,421
7:54 PM $ 0.0574
+0.00%
$ 1.21 million $ 72,421
7:53 PM $ 0.0574
+0.48%
$ 1.21 million $ 72,421
7:52 PM $ 0.0571
+0.00%
$ 1.21 million $ 72,404