Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0516
+40.38%
$1.08 million $1.29 million
Aug 2026 $0.0367
-17.20%
$771,330 $1.74 million
Jul 2026 $0.0444
+2.92%
$931,558 $1.81 million
Jun 2026 $0.0431
-45.75%
$905,388 $828,881
May 2026 $0.0795
+16.86%
$1.67 million $735,627
Apr 2026 $0.068
-12.21%
$1.43 million $621,840
Mar 2026 $0.0775
-10.01%
$1.63 million $592,925
Feb 2026 $0.0861
-6.39%
$1.81 million $688,019
Jan 2026 $0.103
-7.77%
$1.93 million $1.32 million
Dec 2025 $0.11
+9.47%
$2.35 million $1.12 million
Nov 2025 $0.097
-17.09%
$2.11 million $1.42 million
Oct 2025 $0.114
-18.22%
$2.46 million $367,139
Sep 2025 $0.14
+0.76%
$2.92 million $389,127
Aug 2025 $0.137
-13.68%
$2.91 million $1.33 million
Jul 2025 $0.19
+6.60%
$3.33 million $4.65 million
Jun 2025 $0.177
-35.19%
$3.75 million $4.87 million
May 2025 $0.288
-28.02%
$5.73 million $4.58 million
Apr 2025 $0.4
-17.84%
$8.39 million $4.71 million
Mar 2025 $0.496
-8.25%
$10.42 million $4.21 million
Feb 2025 $0.541
-51.40%
$11.36 million $4.12 million
Jan 2025 $1.09
-36.44%
$23.38 million $11.68 million
Dec 2024 $1.7
-40.47%
$36.01 million $26.86 million
Nov 2024 $3.01
+299.38%
$63.49 million $12.02 million
Oct 2024 $0.89
-1.60%
$15.82 million $4.48 million
Sep 2024 $0.902
+17.77%
$18.95 million $4.1 million
Aug 2024 $0.766
-27.60%
$16.09 million $3.12 million
Jul 2024 $1.06
+72.45%
$22.21 million $7.35 million
Jun 2024 $0.614
-53.19%
$12.89 million $18.01 million
May 2024 $1.31
+299.56%
$27.49 million $11.89 million
Download